China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | U9E.SI | SGD | CD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 794,600 |
| 2025-08-21 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 380,000 |
| 2025-08-20 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 695,100 |
| 2025-08-19 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 849,100 |
| 2025-08-18 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 246,500 |
| 2025-08-15 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 596,600 |
| 2025-08-14 | U9E.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 628,900 |
| 2025-08-13 | U9E.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 479,700 |
| 2025-08-12 | U9E.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 987,100 |
| 2025-08-11 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 990,600 | |
| 2025-08-08 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 153,600 | |
| 2025-08-07 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 339,200 | |
| 2025-08-06 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 594,900 | |
| 2025-08-05 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 345,800 | |
| 2025-08-04 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 719,600 | |
| 2025-08-01 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 338,300 | |
| 2025-07-31 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,061,300 | |
| 2025-07-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 926,600 | |
| 2025-07-29 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 755,600 | |
| 2025-07-28 | U9E.SI | SGD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 4,418,700 | |
| 2025-07-25 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 463,000 | |
| 2025-07-24 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 546,900 | |
| 2025-07-23 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 1,252,300 | |
| 2025-07-22 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 117,400 | |
| 2025-07-21 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 136,000 | |
| 2025-07-18 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 599,600 | |
| 2025-07-17 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 859,900 | |
| 2025-07-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 308,900 | |
| 2025-07-15 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 467,100 | |
| 2025-07-14 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 169,100 | |
| 2025-07-11 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 84,200 | |
| 2025-07-10 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 79,200 | |
| 2025-07-09 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 557,700 | |
| 2025-07-08 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2025-07-07 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 103,800 | |
| 2025-07-04 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100 | |
| 2025-07-03 | U9E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-07-02 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 210,300 | |
| 2025-07-01 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 46,100 | |
| 2025-06-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 71,000 | |
| 2025-06-27 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 171,400 | |
| 2025-06-26 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 547,100 | |
| 2025-06-25 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2025-06-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 119,500 | |
| 2025-06-23 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 105,200 | |
| 2025-06-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 46,700 | |
| 2025-06-19 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 211,000 | |
| 2025-06-18 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 615,100 | |
| 2025-06-17 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 49,700 | |
| 2025-06-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,600 |