China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 79,200 | |
| 2025-07-09 | U9E.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 557,700 | |
| 2025-07-08 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2025-07-07 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 103,800 | |
| 2025-07-04 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 100 | |
| 2025-07-03 | U9E.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2025-07-02 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 210,300 | |
| 2025-07-01 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 46,100 | |
| 2025-06-30 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 71,000 | |
| 2025-06-27 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 171,400 | |
| 2025-06-26 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 547,100 | |
| 2025-06-25 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 100 | |
| 2025-06-24 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 119,500 | |
| 2025-06-23 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 105,200 | |
| 2025-06-20 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 46,700 | |
| 2025-06-19 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 211,000 | |
| 2025-06-18 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 615,100 | |
| 2025-06-17 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 49,700 | |
| 2025-06-16 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 23,600 | |
| 2025-06-13 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 346,200 | |
| 2025-06-12 | U9E.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 3,000 | |
| 2025-06-11 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 270,400 | |
| 2025-06-10 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 142,600 | |
| 2025-06-09 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 563,800 | |
| 2025-06-06 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 244,900 | |
| 2025-06-05 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 250,300 | |
| 2025-06-04 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,700 | |
| 2025-06-03 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 611,300 | |
| 2025-06-02 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,400 | |
| 2025-05-30 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 61,000 | |
| 2025-05-29 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 296,000 | |
| 2025-05-28 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 56,700 | |
| 2025-05-27 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 242,000 | |
| 2025-05-26 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 41,500 | |
| 2025-05-23 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 102,600 | |
| 2025-05-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 91,400 | |
| 2025-05-21 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 136,300 | |
| 2025-05-20 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 45,500 | |
| 2025-05-19 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 23,000 | |
| 2025-05-16 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 676,100 | |
| 2025-05-15 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 800,800 | |
| 2025-05-14 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 42,900 | |
| 2025-05-13 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 387,000 | |
| 2025-05-09 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 397,900 | |
| 2025-05-08 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 700 | |
| 2025-05-07 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 155,200 | |
| 2025-05-06 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 245,100 | |
| 2025-05-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 440,900 | |
| 2025-05-02 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 67,800 | |
| 2025-04-30 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 155,000 |