China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 102,600 | |
| 2025-05-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 91,400 | |
| 2025-05-21 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 136,300 | |
| 2025-05-20 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 45,500 | |
| 2025-05-19 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 23,000 | |
| 2025-05-16 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 676,100 | |
| 2025-05-15 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 800,800 | |
| 2025-05-14 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 42,900 | |
| 2025-05-13 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 387,000 | |
| 2025-05-09 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 397,900 | |
| 2025-05-08 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 700 | |
| 2025-05-07 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 155,200 | |
| 2025-05-06 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 245,100 | |
| 2025-05-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 440,900 | |
| 2025-05-02 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 67,800 | |
| 2025-04-30 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 155,000 | |
| 2025-04-29 | U9E.SI | SGD | XD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 50,300 |
| 2025-04-28 | U9E.SI | SGD | XD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 85,700 |
| 2025-04-25 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 123,800 |
| 2025-04-24 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 775,000 |
| 2025-04-23 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 435,000 |
| 2025-04-22 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 112,000 |
| 2025-04-21 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 162,200 |
| 2025-04-17 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 548,000 |
| 2025-04-16 | U9E.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 104,800 |
| 2025-04-15 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 6,100 |
| 2025-04-14 | U9E.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 77,000 |
| 2025-04-11 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 302,300 |
| 2025-04-10 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 544,500 |
| 2025-04-09 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 285,600 |
| 2025-04-08 | U9E.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 338,600 |
| 2025-04-07 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2200 | $0.2250 | 1,917,700 |
| 2025-04-04 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 257,600 |
| 2025-04-03 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 156,200 |
| 2025-04-02 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 153,200 |
| 2025-04-01 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 460,900 |
| 2025-03-28 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 81,400 |
| 2025-03-27 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 4,300 |
| 2025-03-26 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,600 |
| 2025-03-25 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 15,400 |
| 2025-03-24 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 80,000 |
| 2025-03-21 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 396,800 |
| 2025-03-20 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 212,400 |
| 2025-03-19 | U9E.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 |
| 2025-03-18 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 70,000 |
| 2025-03-17 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 304,600 |
| 2025-03-14 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 4,800 |
| 2025-03-13 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 195,600 |
| 2025-03-12 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 60,600 |
| 2025-03-11 | U9E.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 2,000 |