China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 20,400 | |
| 2024-09-11 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 50,000 | |
| 2024-09-10 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 288,300 | |
| 2024-09-09 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 164,300 | |
| 2024-09-06 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 197,200 | |
| 2024-09-05 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 77,200 | |
| 2024-09-04 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 178,800 | |
| 2024-09-03 | U9E.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 69,700 | |
| 2024-09-02 | U9E.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 74,300 | |
| 2024-08-30 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 48,700 | |
| 2024-08-29 | U9E.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 211,300 | |
| 2024-08-28 | U9E.SI | SGD | XD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2024-08-27 | U9E.SI | SGD | XD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 164,200 |
| 2024-08-26 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 325,400 |
| 2024-08-23 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 187,700 |
| 2024-08-22 | U9E.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 85,000 |
| 2024-08-21 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 12,700 |
| 2024-08-20 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 234,300 |
| 2024-08-19 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 823,700 |
| 2024-08-16 | U9E.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 130,600 |
| 2024-08-15 | U9E.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 178,500 |
| 2024-08-14 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 248,400 |
| 2024-08-13 | U9E.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 394,200 |
| 2024-08-12 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 107,400 | |
| 2024-08-08 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 105,600 | |
| 2024-08-07 | U9E.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 318,300 | |
| 2024-08-06 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 58,500 | |
| 2024-08-05 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 799,400 | |
| 2024-08-02 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 306,600 | |
| 2024-08-01 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 432,000 | |
| 2024-07-31 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 34,800 | |
| 2024-07-30 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 55,900 | |
| 2024-07-29 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 149,100 | |
| 2024-07-26 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 9,000 | |
| 2024-07-25 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 91,400 | |
| 2024-07-24 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 28,000 | |
| 2024-07-23 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 32,300 | |
| 2024-07-22 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 27,100 | |
| 2024-07-19 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 34,400 | |
| 2024-07-18 | U9E.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 450,800 | |
| 2024-07-17 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 57,000 | |
| 2024-07-16 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 25,800 | |
| 2024-07-15 | U9E.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 381,600 | |
| 2024-07-12 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 108,900 | |
| 2024-07-11 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 116,200 | |
| 2024-07-10 | U9E.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 45,800 | |
| 2024-07-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 173,700 | |
| 2024-07-08 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 107,800 | |
| 2024-07-05 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 351,100 | |
| 2024-07-04 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 57,300 |