China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 473,600 | |
| 2026-01-21 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 135,100 | |
| 2026-01-20 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 94,500 | |
| 2026-01-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 12,500 | |
| 2026-01-16 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 61,500 | |
| 2026-01-15 | U9E.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 93,400 | |
| 2026-01-14 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 459,000 | |
| 2026-01-13 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 340,400 | |
| 2026-01-12 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 458,900 | |
| 2026-01-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 173,700 | |
| 2026-01-08 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 433,100 | |
| 2026-01-07 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 104,200 | |
| 2026-01-06 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 460,300 | |
| 2026-01-05 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 30,100 | |
| 2026-01-02 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 132,100 | |
| 2025-12-31 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 56,700 | |
| 2025-12-30 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 10,200 | |
| 2025-12-29 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,300 | |
| 2025-12-26 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 41,500 | |
| 2025-12-24 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 15,000 | |
| 2025-12-23 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 58,300 | |
| 2025-12-22 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 136,400 | |
| 2025-12-19 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 88,100 | |
| 2025-12-18 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 130,800 | |
| 2025-12-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 621,500 | |
| 2025-12-16 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,200 | |
| 2025-12-15 | U9E.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 263,100 | |
| 2025-12-12 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 22,100 | |
| 2025-12-11 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 319,800 | |
| 2025-12-10 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 131,700 | |
| 2025-12-09 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 20,000 | |
| 2025-12-08 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 337,700 | |
| 2025-12-05 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 106,500 | |
| 2025-12-04 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 124,000 | |
| 2025-12-03 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 253,500 | |
| 2025-12-02 | U9E.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 74,200 | |
| 2025-12-01 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 49,700 | |
| 2025-11-28 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 64,300 | |
| 2025-11-27 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 26,800 | |
| 2025-11-26 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 24,600 | |
| 2025-11-25 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 13,100 | |
| 2025-11-24 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 102,100 | |
| 2025-11-21 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 150,700 | |
| 2025-11-20 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 10,000 | |
| 2025-11-19 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 112,400 | |
| 2025-11-18 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 1,083,700 | |
| 2025-11-17 | U9E.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 247,500 | |
| 2025-11-14 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 180,000 | |
| 2025-11-13 | U9E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 905,700 | |
| 2025-11-12 | U9E.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 171,300 |