China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 184,100 | |
| 2020-11-26 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 193,700 | |
| 2020-11-25 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 566,400 | |
| 2020-11-24 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 2,318,700 | |
| 2020-11-23 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,907,300 | |
| 2020-11-20 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 699,400 | |
| 2020-11-19 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 193,000 | |
| 2020-11-18 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,104,800 | |
| 2020-11-17 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 358,900 | |
| 2020-11-16 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2200 | $0.2250 | 108,000 | |
| 2020-11-13 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 314,900 | |
| 2020-11-12 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 73,000 | |
| 2020-11-11 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 641,100 | |
| 2020-11-10 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,766,000 | |
| 2020-11-09 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 797,100 | |
| 2020-11-06 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 424,600 | |
| 2020-11-05 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 803,300 | |
| 2020-11-04 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 97,400 | |
| 2020-11-03 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 414,200 | |
| 2020-11-02 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 177,900 | |
| 2020-10-30 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 682,800 | |
| 2020-10-29 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 142,900 | |
| 2020-10-28 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 499,800 | |
| 2020-10-27 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,050,400 | |
| 2020-10-26 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 598,800 | |
| 2020-10-23 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 835,100 | |
| 2020-10-22 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 13,400 | |
| 2020-10-21 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 153,000 | |
| 2020-10-20 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 170,000 | |
| 2020-10-19 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 181,700 | |
| 2020-10-16 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 566,300 | |
| 2020-10-15 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,170,600 | |
| 2020-10-14 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 203,100 | |
| 2020-10-13 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 30,600 | |
| 2020-10-12 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 496,100 | |
| 2020-10-09 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 339,800 | |
| 2020-10-08 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 428,100 | |
| 2020-10-07 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 181,300 | |
| 2020-10-06 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 341,100 | |
| 2020-10-05 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 155,900 | |
| 2020-10-02 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 56,200 | |
| 2020-10-01 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 359,200 | |
| 2020-09-30 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 188,400 | |
| 2020-09-29 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 411,100 | |
| 2020-09-28 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 224,000 | |
| 2020-09-25 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 633,200 | |
| 2020-09-24 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 238,000 | |
| 2020-09-23 | U9E.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 152,900 | |
| 2020-09-22 | U9E.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 83,700 | |
| 2020-09-21 | U9E.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 606,600 |