China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 680,800 | |
| 2020-07-07 | U9E.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,439,500 | |
| 2020-07-06 | U9E.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.2250 | $0.2300 | 3,219,800 | |
| 2020-07-03 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 470,000 | |
| 2020-07-02 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 582,500 | |
| 2020-07-01 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 491,400 | |
| 2020-06-30 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 350,700 | |
| 2020-06-29 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 355,900 | |
| 2020-06-26 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 938,700 | |
| 2020-06-25 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 380,300 | |
| 2020-06-24 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 420,800 | |
| 2020-06-23 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 520,800 | |
| 2020-06-22 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 364,300 | |
| 2020-06-19 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,465,600 | |
| 2020-06-18 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 738,600 | |
| 2020-06-17 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 760,400 | |
| 2020-06-16 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,763,900 | |
| 2020-06-15 | U9E.SI | SGD | XD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 5,006,200 |
| 2020-06-12 | U9E.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 3,752,100 |
| 2020-06-11 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 4,700,300 |
| 2020-06-10 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 3,238,700 |
| 2020-06-09 | U9E.SI | SGD | CD | $0.2300 | $0.2300 | $0.2450 | $0.2250 | $0.2300 | 3,540,300 |
| 2020-06-08 | U9E.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 6,367,900 |
| 2020-06-05 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,995,600 |
| 2020-06-04 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,365,400 |
| 2020-06-03 | U9E.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,802,900 |
| 2020-06-02 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 10,007,800 |
| 2020-06-01 | U9E.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,014,600 |
| 2020-05-29 | U9E.SI | SGD | CD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 3,097,600 |
| 2020-05-28 | U9E.SI | SGD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 2,963,400 |
| 2020-05-27 | U9E.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 332,400 |
| 2020-05-26 | U9E.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 2,363,700 |
| 2020-05-22 | U9E.SI | SGD | CD | $0.1990 | $0.1910 | $0.2050 | $0.1990 | $0.2000 | 7,527,800 |
| 2020-05-21 | U9E.SI | SGD | CD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 3,152,900 |
| 2020-05-20 | U9E.SI | SGD | CD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 3,714,800 |
| 2020-05-19 | U9E.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,470,000 |
| 2020-05-18 | U9E.SI | SGD | CD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 3,804,100 |
| 2020-05-15 | U9E.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 532,500 |
| 2020-05-14 | U9E.SI | SGD | CD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,457,400 |
| 2020-05-13 | U9E.SI | SGD | CD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,428,400 |
| 2020-05-12 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,697,400 |
| 2020-05-11 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,186,100 |
| 2020-05-08 | U9E.SI | SGD | CD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 3,722,100 |
| 2020-05-06 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,157,200 | |
| 2020-05-05 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,681,500 | |
| 2020-05-04 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,433,000 | |
| 2020-04-30 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,011,700 | |
| 2020-04-29 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,917,300 | |
| 2020-04-28 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 945,400 | |
| 2020-04-27 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,873,700 |