China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 627,500 | |
| 2020-02-11 | U9E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 28,300 | |
| 2020-02-10 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 299,800 | |
| 2020-02-07 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 152,700 | |
| 2020-02-06 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,030,800 | |
| 2020-02-05 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 83,000 | |
| 2020-02-04 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 488,700 | |
| 2020-02-03 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 658,600 | |
| 2020-01-31 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 790,700 | |
| 2020-01-30 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 896,900 | |
| 2020-01-29 | U9E.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 618,700 | |
| 2020-01-28 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,465,300 | |
| 2020-01-24 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3050 | $0.3150 | 161,000 | |
| 2020-01-23 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,480,700 | |
| 2020-01-22 | U9E.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 519,400 | |
| 2020-01-21 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 3,868,700 | |
| 2020-01-20 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 330,300 | |
| 2020-01-17 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 1,731,900 | |
| 2020-01-16 | U9E.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,390,200 | |
| 2020-01-15 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 237,300 | |
| 2020-01-14 | U9E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 1,057,200 | |
| 2020-01-13 | U9E.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,204,300 | |
| 2020-01-10 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 685,700 | |
| 2020-01-09 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 821,400 | |
| 2020-01-08 | U9E.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 736,600 | |
| 2020-01-07 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 272,300 | |
| 2020-01-06 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 466,400 | |
| 2020-01-03 | U9E.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,879,800 | |
| 2020-01-02 | U9E.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 885,000 |