China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-12 | U9E.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,697,400 |
| 2020-05-11 | U9E.SI | SGD | CD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,186,100 |
| 2020-05-08 | U9E.SI | SGD | CD | $0.2200 | $0.2050 | $0.2250 | $0.2150 | $0.2200 | 3,722,100 |
| 2020-05-06 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,157,200 | |
| 2020-05-05 | U9E.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 1,681,500 | |
| 2020-05-04 | U9E.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 5,433,000 | |
| 2020-04-30 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,011,700 | |
| 2020-04-29 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,917,300 | |
| 2020-04-28 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 945,400 | |
| 2020-04-27 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 3,873,700 | |
| 2020-04-24 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,452,900 | |
| 2020-04-23 | U9E.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 2,179,600 | |
| 2020-04-22 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 955,200 | |
| 2020-04-21 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,472,400 | |
| 2020-04-20 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,191,200 | |
| 2020-04-17 | U9E.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,860,000 | |
| 2020-04-16 | U9E.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,076,700 | |
| 2020-04-15 | U9E.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 698,100 | |
| 2020-04-14 | U9E.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,061,400 | |
| 2020-04-13 | U9E.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 688,000 | |
| 2020-04-09 | U9E.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,921,900 | |
| 2020-04-08 | U9E.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,886,600 | |
| 2020-04-07 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 2,837,100 | |
| 2020-04-06 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,542,100 | |
| 2020-04-03 | U9E.SI | SGD | CDCD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 229,600 |
| 2020-04-02 | U9E.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 176,800 |
| 2020-04-01 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 64,200 |
| 2020-03-31 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 244,400 |
| 2020-03-30 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 427,400 |
| 2020-03-27 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,072,800 |
| 2020-03-26 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 930,900 |
| 2020-03-25 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,176,900 |
| 2020-03-24 | U9E.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,279,800 |
| 2020-03-23 | U9E.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 504,400 |
| 2020-03-20 | U9E.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 1,008,900 |
| 2020-03-19 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,223,700 |
| 2020-03-18 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,017,100 |
| 2020-03-17 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2300 | 2,953,200 |
| 2020-03-16 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,543,000 |
| 2020-03-13 | U9E.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,433,700 |
| 2020-03-12 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 1,125,200 |
| 2020-03-11 | U9E.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,384,000 |
| 2020-03-10 | U9E.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,439,200 |
| 2020-03-09 | U9E.SI | SGD | CD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,626,800 |
| 2020-03-06 | U9E.SI | SGD | CD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 2,218,300 |
| 2020-03-05 | U9E.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,242,300 |
| 2020-03-04 | U9E.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 543,700 |
| 2020-03-03 | U9E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 180,800 |
| 2020-03-02 | U9E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 355,900 |
| 2020-02-28 | U9E.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 1,816,700 |