China Everbright
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | U9E.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,542,100 | |
| 2020-04-03 | U9E.SI | SGD | CDCD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 229,600 |
| 2020-04-02 | U9E.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 176,800 |
| 2020-04-01 | U9E.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 64,200 |
| 2020-03-31 | U9E.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 244,400 |
| 2020-03-30 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2300 | $0.2150 | $0.2200 | 427,400 |
| 2020-03-27 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2300 | $0.2200 | $0.2300 | 1,072,800 |
| 2020-03-26 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2250 | 930,900 |
| 2020-03-25 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,176,900 |
| 2020-03-24 | U9E.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,279,800 |
| 2020-03-23 | U9E.SI | SGD | CD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 504,400 |
| 2020-03-20 | U9E.SI | SGD | CD | $0.2150 | $0.2050 | $0.2200 | $0.2150 | $0.2200 | 1,008,900 |
| 2020-03-19 | U9E.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,223,700 |
| 2020-03-18 | U9E.SI | SGD | CD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 1,017,100 |
| 2020-03-17 | U9E.SI | SGD | CD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2300 | 2,953,200 |
| 2020-03-16 | U9E.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,543,000 |
| 2020-03-13 | U9E.SI | SGD | CD | $0.2500 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,433,700 |
| 2020-03-12 | U9E.SI | SGD | CD | $0.2600 | $0.2500 | $0.2700 | $0.2550 | $0.2600 | 1,125,200 |
| 2020-03-11 | U9E.SI | SGD | CD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,384,000 |
| 2020-03-10 | U9E.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,439,200 |
| 2020-03-09 | U9E.SI | SGD | CD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 3,626,800 |
| 2020-03-06 | U9E.SI | SGD | CD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 2,218,300 |
| 2020-03-05 | U9E.SI | SGD | CD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,242,300 |
| 2020-03-04 | U9E.SI | SGD | CD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 543,700 |
| 2020-03-03 | U9E.SI | SGD | CD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 180,800 |
| 2020-03-02 | U9E.SI | SGD | CD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 355,900 |
| 2020-02-28 | U9E.SI | SGD | CD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 1,816,700 |
| 2020-02-27 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 564,500 | |
| 2020-02-26 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 393,400 | |
| 2020-02-25 | U9E.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 262,800 | |
| 2020-02-24 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 677,500 | |
| 2020-02-21 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,966,600 | |
| 2020-02-20 | U9E.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 357,400 | |
| 2020-02-19 | U9E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 140,300 | |
| 2020-02-18 | U9E.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 39,600 | |
| 2020-02-17 | U9E.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 560,800 | |
| 2020-02-14 | U9E.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 794,000 | |
| 2020-02-13 | U9E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 338,200 | |
| 2020-02-12 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 627,500 | |
| 2020-02-11 | U9E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 28,300 | |
| 2020-02-10 | U9E.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 299,800 | |
| 2020-02-07 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 152,700 | |
| 2020-02-06 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,030,800 | |
| 2020-02-05 | U9E.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 83,000 | |
| 2020-02-04 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 488,700 | |
| 2020-02-03 | U9E.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 658,600 | |
| 2020-01-31 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 790,700 | |
| 2020-01-30 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 896,900 | |
| 2020-01-29 | U9E.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 618,700 | |
| 2020-01-28 | U9E.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,465,300 |