IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 184,400 | |
| 2024-11-20 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 66,200 | |
| 2024-11-19 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 379,300 | |
| 2024-11-18 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 690,800 | |
| 2024-11-15 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 175,000 | |
| 2024-11-14 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,200 | |
| 2024-11-13 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 263,700 | |
| 2024-11-12 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 343,600 | |
| 2024-11-11 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 85,000 | |
| 2024-11-08 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 901,700 | |
| 2024-11-07 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 264,500 | |
| 2024-11-06 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 81,500 | |
| 2024-11-05 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 38,300 | |
| 2024-11-04 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 52,000 | |
| 2024-11-01 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 115,600 | |
| 2024-10-30 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2024-10-29 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 58,300 | |
| 2024-10-28 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 420,600 | |
| 2024-10-25 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 197,900 | |
| 2024-10-24 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 36,600 | |
| 2024-10-23 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 335,400 | |
| 2024-10-22 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 330,700 | |
| 2024-10-21 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 424,000 | |
| 2024-10-18 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 396,900 | |
| 2024-10-17 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 381,000 | |
| 2024-10-16 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 667,500 | |
| 2024-10-15 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 62,700 | |
| 2024-10-14 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 142,000 | |
| 2024-10-11 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 332,500 | |
| 2024-10-10 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 30,300 | |
| 2024-10-09 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 244,500 | |
| 2024-10-08 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 249,000 | |
| 2024-10-07 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 414,900 | |
| 2024-10-04 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 832,200 | |
| 2024-10-03 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 626,300 | |
| 2024-10-02 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 223,700 | |
| 2024-10-01 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 491,600 | |
| 2024-09-30 | UD1U.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 481,900 | |
| 2024-09-27 | UD1U.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 755,800 | |
| 2024-09-26 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 342,000 | |
| 2024-09-25 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,578,500 | |
| 2024-09-24 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 214,300 | |
| 2024-09-23 | UD1U.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 693,800 | |
| 2024-09-20 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 604,100 | |
| 2024-09-19 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 1,379,100 | |
| 2024-09-18 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,597,200 | |
| 2024-09-17 | UD1U.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 2,237,400 | |
| 2024-09-16 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 543,300 | |
| 2024-09-13 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 258,200 | |
| 2024-09-12 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 320,400 |