IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 331,600 | |
| 2025-07-31 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 639,900 | |
| 2025-07-30 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 646,600 | |
| 2025-07-29 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,195,500 | |
| 2025-07-28 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 579,400 | |
| 2025-07-25 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,895,500 | |
| 2025-07-24 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3000 | $0.3100 | 3,130,800 | |
| 2025-07-23 | UD1U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,563,100 | |
| 2025-07-22 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 962,100 | |
| 2025-07-21 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 520,500 | |
| 2025-07-18 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 584,200 | |
| 2025-07-17 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 678,400 | |
| 2025-07-16 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 376,300 | |
| 2025-07-15 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 194,600 | |
| 2025-07-14 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 388,800 | |
| 2025-07-11 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 867,300 | |
| 2025-07-10 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 751,400 | |
| 2025-07-09 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 162,900 | |
| 2025-07-08 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 568,000 | |
| 2025-07-07 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 750,300 | |
| 2025-07-04 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 888,100 | |
| 2025-07-03 | UD1U.SI | SGD | $0.2850 | $0.2750 | $0.2950 | $0.2800 | $0.2850 | 4,083,800 | |
| 2025-07-02 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 938,600 | |
| 2025-07-01 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 254,600 | |
| 2025-06-30 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 678,500 | |
| 2025-06-27 | UD1U.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2850 | $0.2900 | 775,400 | |
| 2025-06-26 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 659,000 | |
| 2025-06-25 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 178,100 | |
| 2025-06-24 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 70,500 | |
| 2025-06-23 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 153,200 | |
| 2025-06-20 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 563,100 | |
| 2025-06-19 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 224,800 | |
| 2025-06-18 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 308,000 | |
| 2025-06-17 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 212,900 | |
| 2025-06-16 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 594,500 | |
| 2025-06-13 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 933,300 | |
| 2025-06-12 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 254,000 | |
| 2025-06-11 | UD1U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 222,100 | |
| 2025-06-10 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 255,700 | |
| 2025-06-09 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 621,200 | |
| 2025-06-06 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 691,400 | |
| 2025-06-05 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,278,900 | |
| 2025-06-04 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,302,100 | |
| 2025-06-03 | UD1U.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 623,100 | |
| 2025-06-02 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3150 | $0.2950 | $0.3000 | 2,448,000 | |
| 2025-05-30 | UD1U.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 3,811,700 | |
| 2025-05-29 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 3,271,700 | |
| 2025-05-28 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 4,037,400 | |
| 2025-05-27 | UD1U.SI | SGD | $0.2900 | $0.2600 | $0.2900 | $0.2850 | $0.2950 | 3,798,200 | |
| 2025-05-26 | UD1U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,327,700 |