IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | UD1U.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1710 | $0.1740 | 637,300 | |
| 2026-08-19 | UD1U.SI | SGD | $0.1760 | $0.1720 | $0.1800 | $0.1730 | $0.1760 | 932,800 | |
| 2026-08-18 | UD1U.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 365,700 | |
| 2026-08-17 | UD1U.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 723,600 | |
| 2026-08-14 | UD1U.SI | SGD | XD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 377,600 |
| 2026-08-13 | UD1U.SI | SGD | XD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 758,000 |
| 2026-08-12 | UD1U.SI | SGD | CD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 186,400 |
| 2026-08-11 | UD1U.SI | SGD | CD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 809,500 |
| 2026-08-07 | UD1U.SI | SGD | CD | $0.1830 | $0.1820 | $0.1850 | $0.1830 | $0.1840 | 305,800 |
| 2026-08-06 | UD1U.SI | SGD | CD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 754,700 |
| 2026-08-05 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 151,600 | |
| 2026-08-04 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 318,200 | |
| 2026-08-03 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1850 | 277,200 | |
| 2026-07-31 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 212,900 | |
| 2026-07-30 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 139,600 | |
| 2026-07-29 | UD1U.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 322,100 | |
| 2026-07-28 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 122,700 | |
| 2026-07-27 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1870 | 225,700 | |
| 2026-07-24 | UD1U.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 130,600 | |
| 2026-07-23 | UD1U.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1860 | $0.1880 | 391,500 | |
| 2026-07-22 | UD1U.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1850 | 182,100 | |
| 2026-07-21 | UD1U.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1840 | $0.1850 | 1,040,000 | |
| 2026-07-20 | UD1U.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1810 | $0.1830 | 2,636,500 | |
| 2026-07-17 | UD1U.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 268,200 | |
| 2026-07-16 | UD1U.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1920 | $0.1950 | 1,586,000 | |
| 2026-07-15 | UD1U.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 705,500 | |
| 2026-07-14 | UD1U.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 494,300 | |
| 2026-07-13 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,146,200 | |
| 2026-07-10 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 291,700 | |
| 2026-07-09 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,095,600 | |
| 2026-07-08 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 381,400 | |
| 2026-07-07 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 303,600 | |
| 2026-07-06 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 284,000 | |
| 2026-07-03 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 283,000 | |
| 2026-07-02 | UD1U.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 693,400 | |
| 2026-07-01 | UD1U.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,372,400 | |
| 2026-06-30 | UD1U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 681,100 | |
| 2026-06-29 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 558,500 | |
| 2026-06-26 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 269,400 | |
| 2026-06-25 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 439,300 | |
| 2026-06-24 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 275,100 | |
| 2026-06-23 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 300,300 | |
| 2026-06-22 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 216,900 | |
| 2026-06-19 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 266,600 | |
| 2026-06-18 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 221,800 | |
| 2026-06-17 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 365,900 | |
| 2026-06-16 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 134,400 | |
| 2026-06-15 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 517,800 | |
| 2026-06-12 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 591,300 | |
| 2026-06-11 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 487,600 |