IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,355,400 | |
| 2026-06-09 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 389,500 | |
| 2026-06-08 | UD1U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,032,300 | |
| 2026-06-05 | UD1U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 838,500 | |
| 2026-06-04 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 574,900 | |
| 2026-06-03 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 691,300 | |
| 2026-06-02 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 819,500 | |
| 2026-05-29 | UD1U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 399,700 | |
| 2026-05-28 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 146,000 | |
| 2026-05-26 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 65,100 | |
| 2026-05-25 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 472,600 | |
| 2026-05-22 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 318,200 | |
| 2026-05-21 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 127,400 | |
| 2026-05-20 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 521,300 | |
| 2026-05-19 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 212,200 | |
| 2026-05-18 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,100 | |
| 2026-05-15 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 435,000 | |
| 2026-05-14 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 62,100 | |
| 2026-05-13 | UD1U.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 16,000 | |
| 2026-05-12 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,096,800 | |
| 2026-05-11 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 162,900 | |
| 2026-05-08 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 440,700 | |
| 2026-05-07 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 158,800 | |
| 2026-05-06 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 464,800 | |
| 2026-05-05 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 130,400 | |
| 2026-05-04 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 222,900 | |
| 2026-04-30 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 317,300 | |
| 2026-04-29 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 203,800 | |
| 2026-04-28 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 527,200 | |
| 2026-04-27 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 457,500 | |
| 2026-04-24 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 141,000 | |
| 2026-04-23 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 82,100 | |
| 2026-04-22 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 419,700 | |
| 2026-04-21 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 974,300 | |
| 2026-04-20 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 660,300 | |
| 2026-04-17 | UD1U.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 332,000 | |
| 2026-04-16 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 342,600 | |
| 2026-04-15 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,691,700 | |
| 2026-04-14 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 1,249,400 | |
| 2026-04-13 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 81,000 | |
| 2026-04-10 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 136,600 | |
| 2026-04-09 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 388,900 | |
| 2026-04-08 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 558,000 | |
| 2026-04-07 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 99,400 | |
| 2026-04-06 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 59,800 | |
| 2026-04-02 | UD1U.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 101,000 | |
| 2026-04-01 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 434,800 | |
| 2026-03-31 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 228,300 | |
| 2026-03-30 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 257,300 | |
| 2026-03-27 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 120,400 |