IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | UD1U.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 264,000 | |
| 2026-03-10 | UD1U.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 1,175,500 | |
| 2026-03-09 | UD1U.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,147,000 | |
| 2026-03-06 | UD1U.SI | SGD | XD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 2,189,100 |
| 2026-03-05 | UD1U.SI | SGD | XD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 1,442,200 |
| 2026-03-04 | UD1U.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,353,800 |
| 2026-03-03 | UD1U.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 888,000 |
| 2026-03-02 | UD1U.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,565,100 |
| 2026-02-27 | UD1U.SI | SGD | CD | $0.2750 | $0.2600 | $0.2950 | $0.2750 | $0.2800 | 7,947,600 |
| 2026-02-26 | UD1U.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 330,000 | |
| 2026-02-25 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 319,900 | |
| 2026-02-24 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 1,173,900 | |
| 2026-02-23 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 343,100 | |
| 2026-02-20 | UD1U.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 227,300 | |
| 2026-02-19 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 884,600 | |
| 2026-02-16 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 153,500 | |
| 2026-02-13 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 294,700 | |
| 2026-02-12 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 487,500 | |
| 2026-02-11 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 202,000 | |
| 2026-02-10 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 111,600 | |
| 2026-02-09 | UD1U.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 857,700 | |
| 2026-02-06 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 367,000 | |
| 2026-02-05 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 154,900 | |
| 2026-02-04 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 93,200 | |
| 2026-02-03 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 29,000 | |
| 2026-02-02 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 463,400 | |
| 2026-01-30 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 634,900 | |
| 2026-01-29 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 81,800 | |
| 2026-01-28 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 232,900 | |
| 2026-01-27 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 173,600 | |
| 2026-01-26 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 911,000 | |
| 2026-01-23 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 67,200 | |
| 2026-01-22 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 449,100 | |
| 2026-01-21 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,239,200 | |
| 2026-01-20 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 208,100 | |
| 2026-01-19 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 604,100 | |
| 2026-01-16 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 358,500 | |
| 2026-01-15 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 140,000 | |
| 2026-01-14 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 939,100 | |
| 2026-01-13 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 752,600 | |
| 2026-01-12 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,579,900 | |
| 2026-01-09 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 247,400 | |
| 2026-01-08 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 408,400 | |
| 2026-01-07 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 578,200 | |
| 2026-01-06 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 181,500 | |
| 2026-01-05 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 638,000 | |
| 2026-01-02 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 197,300 | |
| 2025-12-31 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 195,400 | |
| 2025-12-30 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 386,400 | |
| 2025-12-29 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 362,300 |