IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | UD1U.SI | SGD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 130,600 | |
| 2026-07-23 | UD1U.SI | SGD | $0.1880 | $0.1810 | $0.1880 | $0.1860 | $0.1880 | 391,500 | |
| 2026-07-22 | UD1U.SI | SGD | $0.1820 | $0.1820 | $0.1860 | $0.1820 | $0.1850 | 182,100 | |
| 2026-07-21 | UD1U.SI | SGD | $0.1850 | $0.1800 | $0.1860 | $0.1840 | $0.1850 | 1,040,000 | |
| 2026-07-20 | UD1U.SI | SGD | $0.1810 | $0.1810 | $0.1910 | $0.1810 | $0.1830 | 2,636,500 | |
| 2026-07-17 | UD1U.SI | SGD | $0.1910 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 268,200 | |
| 2026-07-16 | UD1U.SI | SGD | $0.1920 | $0.1900 | $0.1970 | $0.1920 | $0.1950 | 1,586,000 | |
| 2026-07-15 | UD1U.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 705,500 | |
| 2026-07-14 | UD1U.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 494,300 | |
| 2026-07-13 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,146,200 | |
| 2026-07-10 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 291,700 | |
| 2026-07-09 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,095,600 | |
| 2026-07-08 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 381,400 | |
| 2026-07-07 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 303,600 | |
| 2026-07-06 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 284,000 | |
| 2026-07-03 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 283,000 | |
| 2026-07-02 | UD1U.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 693,400 | |
| 2026-07-01 | UD1U.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,372,400 | |
| 2026-06-30 | UD1U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 681,100 | |
| 2026-06-29 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 558,500 | |
| 2026-06-26 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 269,400 | |
| 2026-06-25 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 439,300 | |
| 2026-06-24 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 275,100 | |
| 2026-06-23 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 300,300 | |
| 2026-06-22 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 216,900 | |
| 2026-06-19 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 266,600 | |
| 2026-06-18 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 221,800 | |
| 2026-06-17 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 365,900 | |
| 2026-06-16 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 134,400 | |
| 2026-06-15 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 517,800 | |
| 2026-06-12 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 591,300 | |
| 2026-06-11 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 487,600 | |
| 2026-06-10 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,355,400 | |
| 2026-06-09 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 389,500 | |
| 2026-06-08 | UD1U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,032,300 | |
| 2026-06-05 | UD1U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 838,500 | |
| 2026-06-04 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 574,900 | |
| 2026-06-03 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 691,300 | |
| 2026-06-02 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 819,500 | |
| 2026-05-29 | UD1U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 399,700 | |
| 2026-05-28 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 146,000 | |
| 2026-05-26 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 65,100 | |
| 2026-05-25 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 472,600 | |
| 2026-05-22 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 318,200 | |
| 2026-05-21 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 127,400 | |
| 2026-05-20 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 521,300 | |
| 2026-05-19 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 212,200 | |
| 2026-05-18 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,100 | |
| 2026-05-15 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 435,000 | |
| 2026-05-14 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 62,100 |