IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 146,700 | |
| 2026-07-03 | UD1U.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 283,000 | |
| 2026-07-02 | UD1U.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 693,400 | |
| 2026-07-01 | UD1U.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 1,372,400 | |
| 2026-06-30 | UD1U.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2050 | 681,100 | |
| 2026-06-29 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 558,500 | |
| 2026-06-26 | UD1U.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 269,400 | |
| 2026-06-25 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 439,300 | |
| 2026-06-24 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 275,100 | |
| 2026-06-23 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 300,300 | |
| 2026-06-22 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 216,900 | |
| 2026-06-19 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 266,600 | |
| 2026-06-18 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 221,800 | |
| 2026-06-17 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 365,900 | |
| 2026-06-16 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 134,400 | |
| 2026-06-15 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 517,800 | |
| 2026-06-12 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 591,300 | |
| 2026-06-11 | UD1U.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 487,600 | |
| 2026-06-10 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,355,400 | |
| 2026-06-09 | UD1U.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 389,500 | |
| 2026-06-08 | UD1U.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,032,300 | |
| 2026-06-05 | UD1U.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 838,500 | |
| 2026-06-04 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 574,900 | |
| 2026-06-03 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 691,300 | |
| 2026-06-02 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 819,500 | |
| 2026-05-29 | UD1U.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 399,700 | |
| 2026-05-28 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 146,000 | |
| 2026-05-26 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 65,100 | |
| 2026-05-25 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 472,600 | |
| 2026-05-22 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 318,200 | |
| 2026-05-21 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 127,400 | |
| 2026-05-20 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 521,300 | |
| 2026-05-19 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 212,200 | |
| 2026-05-18 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 105,100 | |
| 2026-05-15 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 435,000 | |
| 2026-05-14 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 62,100 | |
| 2026-05-13 | UD1U.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 16,000 | |
| 2026-05-12 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 1,096,800 | |
| 2026-05-11 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 162,900 | |
| 2026-05-08 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 440,700 | |
| 2026-05-07 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 158,800 | |
| 2026-05-06 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 464,800 | |
| 2026-05-05 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 130,400 | |
| 2026-05-04 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 222,900 | |
| 2026-04-30 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 317,300 | |
| 2026-04-29 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 203,800 | |
| 2026-04-28 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 527,200 | |
| 2026-04-27 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 457,500 | |
| 2026-04-24 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 141,000 | |
| 2026-04-23 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 82,100 |