IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | UD1U.SI | SGD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1820 | 726,800 | |
| 2026-10-02 | UD1U.SI | SGD | $0.1800 | $0.1800 | $0.1830 | $0.1800 | $0.1820 | 321,700 | |
| 2026-10-01 | UD1U.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1810 | $0.1830 | 56,000 | |
| 2026-09-30 | UD1U.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1830 | 408,100 | |
| 2026-09-29 | UD1U.SI | SGD | $0.1830 | $0.1820 | $0.1850 | $0.1820 | $0.1830 | 225,800 | |
| 2026-09-28 | UD1U.SI | SGD | $0.1850 | $0.1830 | $0.1880 | $0.1840 | $0.1850 | 370,900 | |
| 2026-09-25 | UD1U.SI | SGD | $0.1870 | $0.1850 | $0.1880 | $0.1860 | $0.1880 | 553,500 | |
| 2026-09-24 | UD1U.SI | SGD | $0.1870 | $0.1870 | $0.1890 | $0.1860 | $0.1870 | 159,100 | |
| 2026-09-23 | UD1U.SI | SGD | $0.1890 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 593,500 | |
| 2026-09-22 | UD1U.SI | SGD | $0.1890 | $0.1880 | $0.1920 | $0.1880 | $0.1890 | 87,400 | |
| 2026-09-21 | UD1U.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1900 | 84,600 | |
| 2026-09-18 | UD1U.SI | SGD | $0.1890 | $0.1870 | $0.1900 | $0.1870 | $0.1890 | 142,700 | |
| 2026-09-17 | UD1U.SI | SGD | $0.1900 | $0.1890 | $0.1930 | $0.1900 | $0.1930 | 307,200 | |
| 2026-09-16 | UD1U.SI | SGD | $0.1890 | $0.1830 | $0.1900 | $0.1890 | $0.1900 | 849,000 | |
| 2026-09-15 | UD1U.SI | SGD | $0.1850 | $0.1850 | $0.1910 | $0.1850 | $0.1860 | 164,400 | |
| 2026-09-14 | UD1U.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.1900 | $0.1930 | 683,400 | |
| 2026-09-11 | UD1U.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 763,900 | |
| 2026-09-10 | UD1U.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,237,000 | |
| 2026-09-09 | UD1U.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2050 | $0.2150 | 1,554,900 | |
| 2026-09-08 | UD1U.SI | SGD | $0.2000 | $0.1720 | $0.2100 | $0.2000 | $0.2050 | 3,493,700 | |
| 2026-09-07 | UD1U.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1660 | $0.1680 | 196,200 | |
| 2026-09-04 | UD1U.SI | SGD | $0.1650 | $0.1620 | $0.1650 | $0.1630 | $0.1650 | 496,600 | |
| 2026-09-03 | UD1U.SI | SGD | $0.1630 | $0.1620 | $0.1630 | $0.1620 | $0.1630 | 252,700 | |
| 2026-09-02 | UD1U.SI | SGD | $0.1630 | $0.1620 | $0.1640 | $0.1620 | $0.1630 | 353,200 | |
| 2026-09-01 | UD1U.SI | SGD | $0.1630 | $0.1610 | $0.1640 | $0.1620 | $0.1630 | 697,500 | |
| 2026-08-31 | UD1U.SI | SGD | $0.1640 | $0.1640 | $0.1680 | $0.1630 | $0.1640 | 539,100 | |
| 2026-08-28 | UD1U.SI | SGD | $0.1680 | $0.1650 | $0.1680 | $0.1660 | $0.1670 | 712,900 | |
| 2026-08-27 | UD1U.SI | SGD | $0.1660 | $0.1650 | $0.1670 | $0.1650 | $0.1660 | 383,000 | |
| 2026-08-26 | UD1U.SI | SGD | $0.1660 | $0.1640 | $0.1670 | $0.1650 | $0.1670 | 1,448,600 | |
| 2026-08-25 | UD1U.SI | SGD | $0.1670 | $0.1660 | $0.1690 | $0.1660 | $0.1670 | 393,100 | |
| 2026-08-24 | UD1U.SI | SGD | $0.1690 | $0.1660 | $0.1690 | $0.1670 | $0.1690 | 578,100 | |
| 2026-08-21 | UD1U.SI | SGD | $0.1660 | $0.1630 | $0.1730 | $0.1660 | $0.1680 | 1,750,500 | |
| 2026-08-20 | UD1U.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1710 | $0.1740 | 637,300 | |
| 2026-08-19 | UD1U.SI | SGD | $0.1760 | $0.1720 | $0.1800 | $0.1730 | $0.1760 | 932,800 | |
| 2026-08-18 | UD1U.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 365,700 | |
| 2026-08-17 | UD1U.SI | SGD | $0.1810 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 723,600 | |
| 2026-08-14 | UD1U.SI | SGD | XD | $0.1800 | $0.1800 | $0.1810 | $0.1800 | $0.1810 | 377,600 |
| 2026-08-13 | UD1U.SI | SGD | XD | $0.1810 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 758,000 |
| 2026-08-12 | UD1U.SI | SGD | CD | $0.1850 | $0.1840 | $0.1850 | $0.1840 | $0.1850 | 186,400 |
| 2026-08-11 | UD1U.SI | SGD | CD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 809,500 |
| 2026-08-07 | UD1U.SI | SGD | CD | $0.1830 | $0.1820 | $0.1850 | $0.1830 | $0.1840 | 305,800 |
| 2026-08-06 | UD1U.SI | SGD | CD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 754,700 |
| 2026-08-05 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 151,600 | |
| 2026-08-04 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1850 | 318,200 | |
| 2026-08-03 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1840 | $0.1850 | 277,200 | |
| 2026-07-31 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 212,900 | |
| 2026-07-30 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 139,600 | |
| 2026-07-29 | UD1U.SI | SGD | $0.1850 | $0.1840 | $0.1860 | $0.1840 | $0.1850 | 322,100 | |
| 2026-07-28 | UD1U.SI | SGD | $0.1840 | $0.1830 | $0.1840 | $0.1830 | $0.1840 | 122,700 | |
| 2026-07-27 | UD1U.SI | SGD | $0.1830 | $0.1830 | $0.1870 | $0.1830 | $0.1870 | 225,700 |