IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 401,100 | |
| 2025-10-30 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 564,200 | |
| 2025-10-29 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 649,400 | |
| 2025-10-28 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 508,700 | |
| 2025-10-27 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 699,900 | |
| 2025-10-24 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 156,200 | |
| 2025-10-23 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 53,500 | |
| 2025-10-22 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 206,400 | |
| 2025-10-21 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,500 | |
| 2025-10-17 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 143,900 | |
| 2025-10-16 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 320,900 | |
| 2025-10-15 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 201,200 | |
| 2025-10-14 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 245,900 | |
| 2025-10-13 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 292,600 | |
| 2025-10-10 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 93,200 | |
| 2025-10-09 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 382,300 | |
| 2025-10-08 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 379,700 | |
| 2025-10-07 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 202,800 | |
| 2025-10-06 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 957,500 | |
| 2025-10-03 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 632,100 | |
| 2025-10-02 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 318,400 | |
| 2025-10-01 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,766,600 | |
| 2025-09-30 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 278,600 | |
| 2025-09-29 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 331,700 | |
| 2025-09-26 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 207,500 | |
| 2025-09-25 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 179,800 | |
| 2025-09-24 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 280,400 | |
| 2025-09-23 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,261,100 | |
| 2025-09-22 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 30,400 | |
| 2025-09-19 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 549,500 | |
| 2025-09-18 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 324,000 | |
| 2025-09-17 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 766,500 | |
| 2025-09-16 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 706,200 | |
| 2025-09-15 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 321,500 | |
| 2025-09-12 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 534,900 | |
| 2025-09-11 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 441,100 | |
| 2025-09-10 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 324,500 | |
| 2025-09-09 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 406,600 | |
| 2025-09-08 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 822,600 | |
| 2025-09-05 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 388,700 | |
| 2025-09-04 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 797,000 | |
| 2025-09-03 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 602,000 | |
| 2025-09-02 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 49,900 | |
| 2025-09-01 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 636,900 | |
| 2025-08-29 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 2,026,600 | |
| 2025-08-28 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 128,500 | |
| 2025-08-27 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 860,600 | |
| 2025-08-26 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 598,700 | |
| 2025-08-25 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 3,022,100 | |
| 2025-08-22 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 232,300 |