IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | UD1U.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 117,200 | |
| 2022-11-23 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 376,500 | |
| 2022-11-22 | UD1U.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 367,400 | |
| 2022-11-21 | UD1U.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 107,400 | |
| 2022-11-18 | UD1U.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 142,200 | |
| 2022-11-17 | UD1U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 131,900 | |
| 2022-11-16 | UD1U.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 130,500 | |
| 2022-11-15 | UD1U.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 222,100 | |
| 2022-11-14 | UD1U.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 350,400 | |
| 2022-11-11 | UD1U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 349,800 | |
| 2022-11-10 | UD1U.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 216,900 | |
| 2022-11-09 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 145,900 | |
| 2022-11-08 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 121,400 | |
| 2022-11-07 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 123,300 | |
| 2022-11-04 | UD1U.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 664,500 | |
| 2022-11-03 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 40,600 | |
| 2022-11-02 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 190,500 | |
| 2022-11-01 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 439,300 | |
| 2022-10-31 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 143,900 | |
| 2022-10-28 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 114,100 | |
| 2022-10-27 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 253,400 | |
| 2022-10-26 | UD1U.SI | SGD | $0.4900 | $0.4750 | $0.5000 | $0.4850 | $0.4900 | 270,300 | |
| 2022-10-25 | UD1U.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4850 | 525,200 | |
| 2022-10-21 | UD1U.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 489,200 | |
| 2022-10-20 | UD1U.SI | SGD | $0.4850 | $0.4800 | $0.5000 | $0.4850 | $0.4900 | 478,000 | |
| 2022-10-19 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 238,700 | |
| 2022-10-18 | UD1U.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.4950 | 300,800 | |
| 2022-10-17 | UD1U.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 855,500 | |
| 2022-10-14 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 87,000 | |
| 2022-10-13 | UD1U.SI | SGD | $0.4950 | $0.4850 | $0.5050 | $0.4950 | $0.5000 | 1,425,900 | |
| 2022-10-12 | UD1U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 193,000 | |
| 2022-10-11 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 242,400 | |
| 2022-10-10 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 278,100 | |
| 2022-10-07 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 167,100 | |
| 2022-10-06 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 85,400 | |
| 2022-10-05 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 651,400 | |
| 2022-10-04 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 372,300 | |
| 2022-10-03 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 635,500 | |
| 2022-09-30 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 799,300 | |
| 2022-09-29 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 676,200 | |
| 2022-09-28 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 2,412,400 | |
| 2022-09-27 | UD1U.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 2,450,300 | |
| 2022-09-26 | UD1U.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5150 | 1,004,800 | |
| 2022-09-23 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 361,300 | |
| 2022-09-22 | UD1U.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 238,300 | |
| 2022-09-21 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 249,700 | |
| 2022-09-20 | UD1U.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 433,100 | |
| 2022-09-19 | UD1U.SI | SGD | $0.5150 | $0.5000 | $0.5250 | $0.5150 | $0.5200 | 2,125,700 | |
| 2022-09-16 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5250 | $0.4950 | $0.5050 | 4,747,500 | |
| 2022-09-15 | UD1U.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5200 | $0.5250 | 1,815,400 |