IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | UD1U.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 569,500 |
| 2023-02-24 | UD1U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 760,400 |
| 2023-02-23 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5150 | $0.5250 | 841,300 | |
| 2023-02-22 | UD1U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 144,100 | |
| 2023-02-21 | UD1U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 69,000 | |
| 2023-02-20 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 151,400 | |
| 2023-02-17 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 57,400 | |
| 2023-02-16 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 218,800 | |
| 2023-02-15 | UD1U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 17,800 | |
| 2023-02-14 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 361,700 | |
| 2023-02-13 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 142,900 | |
| 2023-02-10 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 116,700 | |
| 2023-02-09 | UD1U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 218,400 | |
| 2023-02-08 | UD1U.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 208,500 | |
| 2023-02-07 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 132,200 | |
| 2023-02-06 | UD1U.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 373,000 | |
| 2023-02-03 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 199,200 | |
| 2023-02-02 | UD1U.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 271,600 | |
| 2023-02-01 | UD1U.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5550 | $0.5600 | 146,900 | |
| 2023-01-31 | UD1U.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 292,000 | |
| 2023-01-30 | UD1U.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 210,900 | |
| 2023-01-27 | UD1U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 138,600 | |
| 2023-01-26 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 168,500 | |
| 2023-01-25 | UD1U.SI | SGD | $0.5500 | $0.5250 | $0.5800 | $0.5500 | $0.5550 | 689,900 | |
| 2023-01-20 | UD1U.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 79,100 | |
| 2023-01-19 | UD1U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 82,400 | |
| 2023-01-18 | UD1U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 120,000 | |
| 2023-01-17 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 282,100 | |
| 2023-01-16 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 183,800 | |
| 2023-01-13 | UD1U.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 206,600 | |
| 2023-01-12 | UD1U.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 170,300 | |
| 2023-01-11 | UD1U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 112,600 | |
| 2023-01-10 | UD1U.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 155,500 | |
| 2023-01-09 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 490,600 | |
| 2023-01-06 | UD1U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 148,600 | |
| 2023-01-05 | UD1U.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 225,800 | |
| 2023-01-04 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 287,300 | |
| 2023-01-03 | UD1U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 239,500 | |
| 2022-12-30 | UD1U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 89,000 | |
| 2022-12-29 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 165,700 | |
| 2022-12-28 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 399,500 | |
| 2022-12-27 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 234,300 | |
| 2022-12-23 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 91,600 | |
| 2022-12-22 | UD1U.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 196,500 | |
| 2022-12-21 | UD1U.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 275,800 | |
| 2022-12-20 | UD1U.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 615,400 | |
| 2022-12-19 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 262,400 | |
| 2022-12-16 | UD1U.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 510,900 | |
| 2022-12-15 | UD1U.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 216,400 | |
| 2022-12-14 | UD1U.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 120,500 |