IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 266,300 | |
| 2022-04-19 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 241,500 | |
| 2022-04-18 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 335,100 | |
| 2022-04-14 | UD1U.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 544,400 | |
| 2022-04-13 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 263,400 | |
| 2022-04-12 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 256,900 | |
| 2022-04-11 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 749,800 | |
| 2022-04-08 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 558,600 | |
| 2022-04-07 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 329,300 | |
| 2022-04-06 | UD1U.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 747,600 | |
| 2022-04-05 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 902,300 | |
| 2022-04-04 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 422,600 | |
| 2022-04-01 | UD1U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 652,800 | |
| 2022-03-31 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 385,500 | |
| 2022-03-30 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 351,500 | |
| 2022-03-29 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 275,800 | |
| 2022-03-28 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 280,800 | |
| 2022-03-25 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 417,300 | |
| 2022-03-24 | UD1U.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 212,600 | |
| 2022-03-23 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 669,900 | |
| 2022-03-22 | UD1U.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 282,500 | |
| 2022-03-21 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 272,400 | |
| 2022-03-18 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 135,900 | |
| 2022-03-17 | UD1U.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 515,800 | |
| 2022-03-16 | UD1U.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 566,200 | |
| 2022-03-15 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 566,000 | |
| 2022-03-14 | UD1U.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 951,900 | |
| 2022-03-11 | UD1U.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 212,300 | |
| 2022-03-10 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 925,400 | |
| 2022-03-09 | UD1U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 496,600 | |
| 2022-03-08 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 2,184,900 | |
| 2022-03-07 | UD1U.SI | SGD | XD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6150 | 2,055,800 |
| 2022-03-04 | UD1U.SI | SGD | XD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 843,000 |
| 2022-03-03 | UD1U.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,545,100 |
| 2022-03-02 | UD1U.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 326,500 |
| 2022-03-01 | UD1U.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 515,100 |
| 2022-02-28 | UD1U.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,079,300 |
| 2022-02-25 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 764,000 | |
| 2022-02-24 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6450 | 1,868,300 | |
| 2022-02-23 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 359,000 | |
| 2022-02-22 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 324,600 | |
| 2022-02-21 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 616,900 | |
| 2022-02-18 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 250,700 | |
| 2022-02-17 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 537,500 | |
| 2022-02-16 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 380,500 | |
| 2022-02-15 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 867,000 | |
| 2022-02-14 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 310,300 | |
| 2022-02-11 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 205,800 | |
| 2022-02-10 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 324,200 | |
| 2022-02-09 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 301,800 |