IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,678,000 | |
| 2021-07-05 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,827,300 | |
| 2021-07-02 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 732,200 | |
| 2021-07-01 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,453,100 | |
| 2021-06-30 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 537,300 | |
| 2021-06-29 | UD1U.SI | SGD | XDXR | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 755,000 |
| 2021-06-28 | UD1U.SI | SGD | XDXR | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,935,400 |
| 2021-06-25 | UD1U.SI | SGD | CDCR | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,593,200 |
| 2021-06-24 | UD1U.SI | SGD | CDCR | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 1,685,900 |
| 2021-06-23 | UD1U.SI | SGD | CRCD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,032,800 |
| 2021-06-22 | UD1U.SI | SGD | CR | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 1,895,200 |
| 2021-06-21 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 337,000 | |
| 2021-06-18 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 732,200 | |
| 2021-06-17 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 165,300 | |
| 2021-06-16 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 277,700 | |
| 2021-06-15 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 955,100 | |
| 2021-06-14 | UD1U.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 596,400 | |
| 2021-06-11 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 487,300 | |
| 2021-06-10 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 330,800 | |
| 2021-06-09 | UD1U.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 378,200 | |
| 2021-06-08 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 377,300 | |
| 2021-06-07 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 465,200 | |
| 2021-06-04 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 275,400 | |
| 2021-06-03 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 638,100 | |
| 2021-06-02 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6450 | $0.6550 | 331,500 | |
| 2021-06-01 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 670,400 | |
| 2021-05-31 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 164,300 | |
| 2021-05-28 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 358,100 | |
| 2021-05-27 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 471,900 | |
| 2021-05-25 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 490,700 | |
| 2021-05-24 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 108,200 | |
| 2021-05-21 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 184,900 | |
| 2021-05-20 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 369,200 | |
| 2021-05-19 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 337,100 | |
| 2021-05-18 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 257,300 | |
| 2021-05-17 | UD1U.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,178,000 | |
| 2021-05-14 | UD1U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 1,605,600 | |
| 2021-05-12 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 803,800 | |
| 2021-05-11 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 625,400 | |
| 2021-05-10 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 175,000 | |
| 2021-05-07 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,560,700 | |
| 2021-05-06 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 770,000 | |
| 2021-05-05 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 372,300 | |
| 2021-05-04 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 382,600 | |
| 2021-05-03 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 581,800 | |
| 2021-04-30 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 299,800 | |
| 2021-04-29 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 478,100 | |
| 2021-04-28 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,161,500 | |
| 2021-04-27 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 500,800 | |
| 2021-04-26 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 229,800 |