IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-10 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 925,400 | |
| 2022-03-09 | UD1U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 496,600 | |
| 2022-03-08 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 2,184,900 | |
| 2022-03-07 | UD1U.SI | SGD | XD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6150 | 2,055,800 |
| 2022-03-04 | UD1U.SI | SGD | XD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 843,000 |
| 2022-03-03 | UD1U.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,545,100 |
| 2022-03-02 | UD1U.SI | SGD | CD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 326,500 |
| 2022-03-01 | UD1U.SI | SGD | CD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 515,100 |
| 2022-02-28 | UD1U.SI | SGD | CD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,079,300 |
| 2022-02-25 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 764,000 | |
| 2022-02-24 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6450 | 1,868,300 | |
| 2022-02-23 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 359,000 | |
| 2022-02-22 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 324,600 | |
| 2022-02-21 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 616,900 | |
| 2022-02-18 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 250,700 | |
| 2022-02-17 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 537,500 | |
| 2022-02-16 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 380,500 | |
| 2022-02-15 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 867,000 | |
| 2022-02-14 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 310,300 | |
| 2022-02-11 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 205,800 | |
| 2022-02-10 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 324,200 | |
| 2022-02-09 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 301,800 | |
| 2022-02-08 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 598,500 | |
| 2022-02-07 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 331,900 | |
| 2022-02-04 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 799,600 | |
| 2022-02-03 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 252,700 | |
| 2022-01-31 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 162,300 | |
| 2022-01-28 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 857,900 | |
| 2022-01-27 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 470,600 | |
| 2022-01-26 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 224,200 | |
| 2022-01-25 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 586,400 | |
| 2022-01-24 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 158,800 | |
| 2022-01-21 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 416,000 | |
| 2022-01-20 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 156,000 | |
| 2022-01-19 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 340,000 | |
| 2022-01-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 179,900 | |
| 2022-01-17 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 342,100 | |
| 2022-01-14 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 228,600 | |
| 2022-01-13 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 311,800 | |
| 2022-01-12 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 183,500 | |
| 2022-01-11 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 278,600 | |
| 2022-01-10 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 386,200 | |
| 2022-01-07 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 321,400 | |
| 2022-01-06 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 472,600 | |
| 2022-01-05 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 371,000 | |
| 2022-01-04 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 771,900 | |
| 2022-01-03 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 606,300 | |
| 2021-12-31 | UD1U.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6450 | $0.6500 | 209,100 | |
| 2021-12-30 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 137,300 | |
| 2021-12-29 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 686,400 |