IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 330,000 | |
| 2021-04-21 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 202,000 | |
| 2021-04-20 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 260,600 | |
| 2021-04-19 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 594,500 | |
| 2021-04-16 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 502,100 | |
| 2021-04-15 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 427,600 | |
| 2021-04-14 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 285,900 | |
| 2021-04-13 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 799,300 | |
| 2021-04-12 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 771,200 | |
| 2021-04-09 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 580,700 | |
| 2021-04-08 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 685,600 | |
| 2021-04-07 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 712,900 | |
| 2021-04-06 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 515,300 | |
| 2021-04-05 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 1,205,000 | |
| 2021-04-01 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 963,800 | |
| 2021-03-31 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,136,200 | |
| 2021-03-30 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6500 | 509,500 | |
| 2021-03-29 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 522,900 | |
| 2021-03-26 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 655,900 | |
| 2021-03-25 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 521,600 | |
| 2021-03-24 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 690,200 | |
| 2021-03-23 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 354,600 | |
| 2021-03-22 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 583,400 | |
| 2021-03-19 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 261,700 | |
| 2021-03-18 | UD1U.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 877,400 | |
| 2021-03-17 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 320,200 | |
| 2021-03-16 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 714,500 | |
| 2021-03-15 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 302,300 | |
| 2021-03-12 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 186,400 | |
| 2021-03-11 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 570,900 | |
| 2021-03-10 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 705,800 | |
| 2021-03-09 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 689,400 | |
| 2021-03-08 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 305,300 | |
| 2021-03-05 | UD1U.SI | SGD | XD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 391,600 |
| 2021-03-04 | UD1U.SI | SGD | XD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 757,200 |
| 2021-03-03 | UD1U.SI | SGD | CD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 1,154,900 |
| 2021-03-02 | UD1U.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 1,152,900 |
| 2021-03-01 | UD1U.SI | SGD | CD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 340,800 |
| 2021-02-26 | UD1U.SI | SGD | CD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,925,900 |
| 2021-02-25 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 341,100 | |
| 2021-02-24 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 315,300 | |
| 2021-02-23 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 497,800 | |
| 2021-02-22 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 555,300 | |
| 2021-02-19 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 163,700 | |
| 2021-02-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 476,700 | |
| 2021-02-17 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 241,600 | |
| 2021-02-16 | UD1U.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 615,700 | |
| 2021-02-15 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6700 | $0.6300 | $0.6350 | 4,444,300 | |
| 2021-02-11 | UD1U.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 176,400 | |
| 2021-02-10 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 106,100 |