IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 41,100 | |
| 2025-12-05 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 55,600 | |
| 2025-12-04 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 526,800 | |
| 2025-12-03 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 123,600 | |
| 2025-12-02 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,774,600 | |
| 2025-12-01 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 182,000 | |
| 2025-11-28 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 188,600 | |
| 2025-11-27 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 110,400 | |
| 2025-11-26 | UD1U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,563,000 | |
| 2025-11-25 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 215,300 | |
| 2025-11-24 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 208,800 | |
| 2025-11-21 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 663,100 | |
| 2025-11-20 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 462,100 | |
| 2025-11-19 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 400 | |
| 2025-11-18 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 393,000 | |
| 2025-11-17 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 630,800 | |
| 2025-11-14 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 211,800 | |
| 2025-11-13 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 214,600 | |
| 2025-11-12 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 101,300 | |
| 2025-11-11 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 927,400 | |
| 2025-11-10 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 566,800 | |
| 2025-11-07 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 120,300 | |
| 2025-11-06 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 216,800 | |
| 2025-11-05 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 98,300 | |
| 2025-11-04 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 308,900 | |
| 2025-11-03 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 376,100 | |
| 2025-10-31 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 401,100 | |
| 2025-10-30 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 564,200 | |
| 2025-10-29 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 649,400 | |
| 2025-10-28 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 508,700 | |
| 2025-10-27 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 699,900 | |
| 2025-10-24 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 156,200 | |
| 2025-10-23 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 53,500 | |
| 2025-10-22 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 206,400 | |
| 2025-10-21 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,500 | |
| 2025-10-17 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 143,900 | |
| 2025-10-16 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 320,900 | |
| 2025-10-15 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 201,200 | |
| 2025-10-14 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 245,900 | |
| 2025-10-13 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 292,600 | |
| 2025-10-10 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 93,200 | |
| 2025-10-09 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 382,300 | |
| 2025-10-08 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 379,700 | |
| 2025-10-07 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 202,800 | |
| 2025-10-06 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 957,500 | |
| 2025-10-03 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 632,100 | |
| 2025-10-02 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 318,400 | |
| 2025-10-01 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,766,600 | |
| 2025-09-30 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 278,600 | |
| 2025-09-29 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 331,700 |