IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 449,100 | |
| 2026-01-21 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,239,200 | |
| 2026-01-20 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 208,100 | |
| 2026-01-19 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 604,100 | |
| 2026-01-16 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 358,500 | |
| 2026-01-15 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 140,000 | |
| 2026-01-14 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 939,100 | |
| 2026-01-13 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 752,600 | |
| 2026-01-12 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 1,579,900 | |
| 2026-01-09 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 247,400 | |
| 2026-01-08 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 408,400 | |
| 2026-01-07 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 578,200 | |
| 2026-01-06 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 181,500 | |
| 2026-01-05 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 638,000 | |
| 2026-01-02 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 197,300 | |
| 2025-12-31 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 195,400 | |
| 2025-12-30 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 386,400 | |
| 2025-12-29 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 362,300 | |
| 2025-12-26 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,111,000 | |
| 2025-12-24 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 98,900 | |
| 2025-12-23 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 211,800 | |
| 2025-12-22 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 127,400 | |
| 2025-12-19 | UD1U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 126,200 | |
| 2025-12-18 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 265,600 | |
| 2025-12-17 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 28,100 | |
| 2025-12-16 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,600 | |
| 2025-12-15 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 112,200 | |
| 2025-12-12 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 121,400 | |
| 2025-12-11 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 155,000 | |
| 2025-12-10 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 46,200 | |
| 2025-12-09 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 116,700 | |
| 2025-12-08 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 41,100 | |
| 2025-12-05 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 55,600 | |
| 2025-12-04 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 526,800 | |
| 2025-12-03 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 123,600 | |
| 2025-12-02 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,774,600 | |
| 2025-12-01 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 182,000 | |
| 2025-11-28 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 188,600 | |
| 2025-11-27 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 110,400 | |
| 2025-11-26 | UD1U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 1,563,000 | |
| 2025-11-25 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 215,300 | |
| 2025-11-24 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 208,800 | |
| 2025-11-21 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 663,100 | |
| 2025-11-20 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 462,100 | |
| 2025-11-19 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 400 | |
| 2025-11-18 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 393,000 | |
| 2025-11-17 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 630,800 | |
| 2025-11-14 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 211,800 | |
| 2025-11-13 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 214,600 | |
| 2025-11-12 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 101,300 |