IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 106,500 | |
| 2024-09-10 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 221,400 | |
| 2024-09-09 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 1,049,600 | |
| 2024-09-06 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 364,800 | |
| 2024-09-05 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 341,700 | |
| 2024-09-04 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 674,300 | |
| 2024-09-03 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 749,900 | |
| 2024-09-02 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 2,206,300 | |
| 2024-08-30 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 1,509,500 | |
| 2024-08-29 | UD1U.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2750 | $0.2800 | 820,000 | |
| 2024-08-28 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 926,600 | |
| 2024-08-27 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 1,414,600 | |
| 2024-08-26 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 793,800 | |
| 2024-08-23 | UD1U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 573,000 | |
| 2024-08-22 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 475,200 | |
| 2024-08-21 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 309,200 | |
| 2024-08-20 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 523,100 | |
| 2024-08-19 | UD1U.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 606,300 | |
| 2024-08-16 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 484,700 | |
| 2024-08-15 | UD1U.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 251,600 |
| 2024-08-14 | UD1U.SI | SGD | XD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 313,400 |
| 2024-08-13 | UD1U.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 156,000 |
| 2024-08-12 | UD1U.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 113,400 |
| 2024-08-08 | UD1U.SI | SGD | CD | $0.3000 | $0.2900 | $0.3050 | $0.2900 | $0.3000 | 353,700 |
| 2024-08-07 | UD1U.SI | SGD | CD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 533,200 |
| 2024-08-06 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 165,000 | |
| 2024-08-05 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 747,700 | |
| 2024-08-02 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.2900 | 412,400 | |
| 2024-08-01 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 237,200 | |
| 2024-07-31 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 331,300 | |
| 2024-07-30 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 585,200 | |
| 2024-07-29 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 190,400 | |
| 2024-07-26 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 360,800 | |
| 2024-07-25 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 38,100 | |
| 2024-07-24 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 52,500 | |
| 2024-07-23 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 17,400 | |
| 2024-07-22 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 88,500 | |
| 2024-07-19 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 116,800 | |
| 2024-07-18 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 62,200 | |
| 2024-07-17 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 164,600 | |
| 2024-07-16 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 146,500 | |
| 2024-07-15 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 644,100 | |
| 2024-07-12 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.3000 | $0.3050 | 1,129,200 | |
| 2024-07-11 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 617,400 | |
| 2024-07-10 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 541,700 | |
| 2024-07-09 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 179,600 | |
| 2024-07-08 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 179,000 | |
| 2024-07-05 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 419,700 | |
| 2024-07-04 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 244,500 | |
| 2024-07-03 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 455,400 |