IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | UD1U.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2600 | $0.2650 | 3,730,500 | |
| 2025-05-22 | UD1U.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 395,300 | |
| 2025-05-21 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 689,400 | |
| 2025-05-20 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 719,900 | |
| 2025-05-19 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 508,800 | |
| 2025-05-16 | UD1U.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 230,100 | |
| 2025-05-15 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 104,000 | |
| 2025-05-14 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,228,500 | |
| 2025-05-13 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 2,138,000 | |
| 2025-05-09 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 440,000 | |
| 2025-05-08 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 579,300 | |
| 2025-05-07 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,295,500 | |
| 2025-05-06 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 565,500 | |
| 2025-05-05 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 417,300 | |
| 2025-05-02 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 832,100 | |
| 2025-04-30 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 843,000 | |
| 2025-04-29 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 411,900 | |
| 2025-04-28 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 726,600 | |
| 2025-04-25 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 788,800 | |
| 2025-04-24 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 1,041,900 | |
| 2025-04-23 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,600,900 | |
| 2025-04-22 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 675,800 | |
| 2025-04-21 | UD1U.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 1,281,800 | |
| 2025-04-17 | UD1U.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 293,300 | |
| 2025-04-16 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,139,400 | |
| 2025-04-15 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 603,100 | |
| 2025-04-14 | UD1U.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 438,300 | |
| 2025-04-11 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 704,600 | |
| 2025-04-10 | UD1U.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 846,700 | |
| 2025-04-09 | UD1U.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,573,100 | |
| 2025-04-08 | UD1U.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 681,500 | |
| 2025-04-07 | UD1U.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,810,000 | |
| 2025-04-04 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 698,800 | |
| 2025-04-03 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 2,347,200 | |
| 2025-04-02 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,311,500 | |
| 2025-04-01 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 862,600 | |
| 2025-03-28 | UD1U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 378,300 | |
| 2025-03-27 | UD1U.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 304,200 | |
| 2025-03-26 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 956,800 | |
| 2025-03-25 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 473,700 | |
| 2025-03-24 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 508,200 | |
| 2025-03-21 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 165,500 | |
| 2025-03-20 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 268,000 | |
| 2025-03-19 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 986,500 | |
| 2025-03-18 | UD1U.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2550 | 2,067,200 | |
| 2025-03-17 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 256,800 | |
| 2025-03-14 | UD1U.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,662,500 | |
| 2025-03-13 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 997,700 | |
| 2025-03-12 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 895,300 | |
| 2025-03-11 | UD1U.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 860,200 |