IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-18 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 747,800 | |
| 2021-10-15 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,099,100 | |
| 2021-10-14 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 524,000 | |
| 2021-10-13 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 267,300 | |
| 2021-10-12 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 313,200 | |
| 2021-10-11 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 423,800 | |
| 2021-10-08 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 228,300 | |
| 2021-10-07 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 269,500 | |
| 2021-10-06 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 535,900 | |
| 2021-10-05 | UD1U.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,371,000 | |
| 2021-10-04 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 427,700 | |
| 2021-10-01 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 784,700 | |
| 2021-09-30 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 650,800 | |
| 2021-09-29 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 451,400 | |
| 2021-09-28 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 91,800 | |
| 2021-09-27 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 524,100 | |
| 2021-09-24 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 170,900 | |
| 2021-09-23 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 546,300 | |
| 2021-09-22 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 239,100 | |
| 2021-09-21 | UD1U.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 630,100 | |
| 2021-09-20 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 976,000 | |
| 2021-09-17 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6500 | 1,380,100 | |
| 2021-09-16 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 620,800 | |
| 2021-09-15 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 448,400 | |
| 2021-09-14 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 423,000 | |
| 2021-09-13 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 562,200 | |
| 2021-09-10 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 699,400 | |
| 2021-09-09 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 665,300 | |
| 2021-09-08 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,003,200 | |
| 2021-09-07 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 993,500 | |
| 2021-09-06 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 788,700 | |
| 2021-09-03 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 930,600 | |
| 2021-09-02 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,429,900 | |
| 2021-09-01 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 800,500 | |
| 2021-08-31 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 550,100 | |
| 2021-08-30 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 441,800 | |
| 2021-08-27 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 198,900 | |
| 2021-08-26 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 588,200 | |
| 2021-08-25 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 348,300 | |
| 2021-08-24 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 976,400 | |
| 2021-08-23 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,138,600 | |
| 2021-08-20 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 261,700 | |
| 2021-08-19 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 409,400 | |
| 2021-08-18 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 419,500 | |
| 2021-08-17 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 713,500 | |
| 2021-08-16 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 538,100 | |
| 2021-08-13 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 699,600 | |
| 2021-08-12 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 556,800 | |
| 2021-08-11 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 600,500 | |
| 2021-08-10 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 435,800 |