IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 121,500 | |
| 2020-11-26 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 233,500 | |
| 2020-11-25 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 532,900 | |
| 2020-11-24 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 381,700 | |
| 2020-11-23 | UD1U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 970,600 | |
| 2020-11-20 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 530,000 | |
| 2020-11-19 | UD1U.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 159,800 | |
| 2020-11-18 | UD1U.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 639,500 | |
| 2020-11-17 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 566,400 | |
| 2020-11-16 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 597,600 | |
| 2020-11-13 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 205,100 | |
| 2020-11-12 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 212,000 | |
| 2020-11-11 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 300,700 | |
| 2020-11-10 | UD1U.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 611,200 | |
| 2020-11-09 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 249,300 | |
| 2020-11-06 | UD1U.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 375,800 | |
| 2020-11-05 | UD1U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6050 | 424,800 | |
| 2020-11-04 | UD1U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 198,500 | |
| 2020-11-03 | UD1U.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 698,800 | |
| 2020-11-02 | UD1U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 802,100 | |
| 2020-10-30 | UD1U.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,260,200 | |
| 2020-10-29 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,270,500 | |
| 2020-10-28 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 384,900 | |
| 2020-10-27 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 486,800 | |
| 2020-10-26 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,315,700 | |
| 2020-10-23 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 903,200 | |
| 2020-10-22 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 323,100 | |
| 2020-10-21 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 254,200 | |
| 2020-10-20 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 515,100 | |
| 2020-10-19 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 626,100 | |
| 2020-10-16 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 211,200 | |
| 2020-10-15 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 613,600 | |
| 2020-10-14 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 438,000 | |
| 2020-10-13 | UD1U.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 232,600 | |
| 2020-10-12 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 431,200 | |
| 2020-10-09 | UD1U.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 860,500 | |
| 2020-10-08 | UD1U.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 786,300 | |
| 2020-10-07 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 486,000 | |
| 2020-10-06 | UD1U.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 818,200 | |
| 2020-10-05 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,215,800 | |
| 2020-10-02 | UD1U.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,141,100 | |
| 2020-10-01 | UD1U.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,829,700 | |
| 2020-09-30 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 1,184,200 | |
| 2020-09-29 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 868,100 | |
| 2020-09-28 | UD1U.SI | SGD | XR | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 462,400 |
| 2020-09-25 | UD1U.SI | SGD | XR | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 990,000 |
| 2020-09-24 | UD1U.SI | SGD | CR | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 2,258,800 |
| 2020-09-23 | UD1U.SI | SGD | CR | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 883,100 |
| 2020-09-22 | UD1U.SI | SGD | CR | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 1,703,700 |
| 2020-09-21 | UD1U.SI | SGD | CR | $0.6850 | $0.6850 | $0.7100 | $0.6850 | $0.6900 | 2,513,600 |