IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | UD1U.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 1,199,600 | |
| 2020-09-17 | UD1U.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7200 | $0.7300 | 1,441,500 | |
| 2020-09-16 | UD1U.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 715,200 | |
| 2020-09-15 | UD1U.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 874,200 | |
| 2020-09-14 | UD1U.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 1,616,500 | |
| 2020-09-11 | UD1U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 266,800 | |
| 2020-09-10 | UD1U.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 378,600 | |
| 2020-09-09 | UD1U.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 626,900 | |
| 2020-09-08 | UD1U.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6800 | $0.6850 | 952,400 | |
| 2020-09-07 | UD1U.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 354,700 | |
| 2020-09-04 | UD1U.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 159,400 | |
| 2020-09-03 | UD1U.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6900 | $0.7000 | 1,057,900 | |
| 2020-09-02 | UD1U.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 176,900 | |
| 2020-09-01 | UD1U.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 274,300 | |
| 2020-08-31 | UD1U.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 760,700 | |
| 2020-08-28 | UD1U.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 309,500 | |
| 2020-08-27 | UD1U.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 215,400 | |
| 2020-08-26 | UD1U.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 313,300 | |
| 2020-08-25 | UD1U.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 130,600 | |
| 2020-08-24 | UD1U.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 332,200 | |
| 2020-08-21 | UD1U.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 374,300 | |
| 2020-08-20 | UD1U.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 1,075,100 | |
| 2020-08-19 | UD1U.SI | SGD | XD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 141,500 |
| 2020-08-18 | UD1U.SI | SGD | XD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 465,500 |
| 2020-08-17 | UD1U.SI | SGD | CD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,283,400 |
| 2020-08-14 | UD1U.SI | SGD | CD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 705,800 |
| 2020-08-13 | UD1U.SI | SGD | CD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,036,300 |
| 2020-08-12 | UD1U.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,292,600 |
| 2020-08-11 | UD1U.SI | SGD | $0.7250 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,861,700 | |
| 2020-08-07 | UD1U.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 214,600 | |
| 2020-08-06 | UD1U.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 289,600 | |
| 2020-08-05 | UD1U.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7450 | $0.7500 | 226,200 | |
| 2020-08-04 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 246,900 | |
| 2020-08-03 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 204,500 | |
| 2020-07-30 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 231,200 | |
| 2020-07-29 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 461,900 | |
| 2020-07-28 | UD1U.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 359,200 | |
| 2020-07-27 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 152,400 | |
| 2020-07-24 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 243,900 | |
| 2020-07-23 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 59,200 | |
| 2020-07-22 | UD1U.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 140,100 | |
| 2020-07-21 | UD1U.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7350 | $0.7450 | 386,800 | |
| 2020-07-20 | UD1U.SI | SGD | $0.7300 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 226,800 | |
| 2020-07-17 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 47,500 | |
| 2020-07-16 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 245,500 | |
| 2020-07-15 | UD1U.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 169,700 | |
| 2020-07-14 | UD1U.SI | SGD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 290,600 | |
| 2020-07-13 | UD1U.SI | SGD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 835,700 | |
| 2020-07-09 | UD1U.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 335,900 | |
| 2020-07-08 | UD1U.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7450 | $0.7500 | 323,300 |