IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 210,000 | |
| 2020-04-22 | UD1U.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.6550 | $0.6600 | 913,100 | |
| 2020-04-21 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 935,100 | |
| 2020-04-20 | UD1U.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 876,200 | |
| 2020-04-17 | UD1U.SI | SGD | $0.6800 | $0.6550 | $0.6900 | $0.6700 | $0.6800 | 2,456,000 | |
| 2020-04-16 | UD1U.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 991,100 | |
| 2020-04-15 | UD1U.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6700 | $0.6750 | 2,357,900 | |
| 2020-04-14 | UD1U.SI | SGD | $0.6850 | $0.6600 | $0.6900 | $0.6800 | $0.6850 | 1,675,000 | |
| 2020-04-13 | UD1U.SI | SGD | $0.6650 | $0.6250 | $0.6650 | $0.6500 | $0.6650 | 1,275,100 | |
| 2020-04-09 | UD1U.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,454,000 | |
| 2020-04-08 | UD1U.SI | SGD | $0.6100 | $0.5850 | $0.6200 | $0.6100 | $0.6150 | 3,153,200 | |
| 2020-04-07 | UD1U.SI | SGD | $0.6200 | $0.5550 | $0.6250 | $0.6200 | $0.6250 | 3,201,900 | |
| 2020-04-06 | UD1U.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.0000 | 168,177,646 | |
| 2020-04-03 | UD1U.SI | SGD | $0.5400 | $0.5250 | $0.5500 | $0.5350 | $0.5400 | 2,214,500 | |
| 2020-04-02 | UD1U.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.5450 | $0.5500 | 628,400 | |
| 2020-04-01 | UD1U.SI | SGD | $0.5300 | $0.5250 | $0.5750 | $0.5300 | $0.5450 | 2,305,200 | |
| 2020-03-31 | UD1U.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,199,100 | |
| 2020-03-30 | UD1U.SI | SGD | $0.5150 | $0.4900 | $0.5250 | $0.5100 | $0.5150 | 2,247,300 | |
| 2020-03-27 | UD1U.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5400 | $0.5450 | 4,157,700 | |
| 2020-03-26 | UD1U.SI | SGD | $0.4950 | $0.4750 | $0.5050 | $0.4950 | $0.5000 | 2,634,800 | |
| 2020-03-25 | UD1U.SI | SGD | $0.4900 | $0.4650 | $0.5050 | $0.4900 | $0.5000 | 2,862,100 | |
| 2020-03-24 | UD1U.SI | SGD | $0.4650 | $0.4250 | $0.4700 | $0.4600 | $0.4650 | 1,838,600 | |
| 2020-03-23 | UD1U.SI | SGD | $0.4150 | $0.4100 | $0.4300 | $0.4150 | $0.4250 | 4,120,700 | |
| 2020-03-20 | UD1U.SI | SGD | $0.4650 | $0.4100 | $0.4650 | $0.4600 | $0.4650 | 4,568,000 | |
| 2020-03-19 | UD1U.SI | SGD | $0.4150 | $0.4050 | $0.4800 | $0.4150 | $0.4250 | 5,651,300 | |
| 2020-03-18 | UD1U.SI | SGD | $0.4600 | $0.4450 | $0.5800 | $0.4600 | $0.4700 | 8,848,800 | |
| 2020-03-17 | UD1U.SI | SGD | $0.5300 | $0.5200 | $0.5700 | $0.5250 | $0.5300 | 4,829,100 | |
| 2020-03-16 | UD1U.SI | SGD | $0.5700 | $0.5700 | $0.6550 | $0.5650 | $0.5700 | 4,334,500 | |
| 2020-03-13 | UD1U.SI | SGD | $0.6650 | $0.6400 | $0.6900 | $0.6650 | $0.6750 | 2,747,700 | |
| 2020-03-12 | UD1U.SI | SGD | $0.7100 | $0.7050 | $0.7550 | $0.7050 | $0.7100 | 2,160,700 | |
| 2020-03-11 | UD1U.SI | SGD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 322,700 | |
| 2020-03-10 | UD1U.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 1,243,400 | |
| 2020-03-09 | UD1U.SI | SGD | $0.7650 | $0.7550 | $0.7900 | $0.7600 | $0.7650 | 2,376,500 | |
| 2020-03-06 | UD1U.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 754,600 | |
| 2020-03-05 | UD1U.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 653,400 | |
| 2020-03-04 | UD1U.SI | SGD | $0.8050 | $0.7800 | $0.8050 | $0.8000 | $0.8050 | 1,023,000 | |
| 2020-03-03 | UD1U.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 821,100 | |
| 2020-03-02 | UD1U.SI | SGD | $0.7850 | $0.7550 | $0.7850 | $0.7800 | $0.7850 | 864,400 | |
| 2020-02-28 | UD1U.SI | SGD | $0.7700 | $0.7600 | $0.7800 | $0.7650 | $0.7700 | 1,338,900 | |
| 2020-02-27 | UD1U.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 2,957,000 | |
| 2020-02-26 | UD1U.SI | SGD | $0.8050 | $0.8000 | $0.8200 | $0.8000 | $0.8050 | 1,345,500 | |
| 2020-02-25 | UD1U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,081,700 | |
| 2020-02-24 | UD1U.SI | SGD | $0.8250 | $0.8200 | $0.8450 | $0.8250 | $0.8300 | 949,400 | |
| 2020-02-21 | UD1U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 560,500 | |
| 2020-02-20 | UD1U.SI | SGD | XD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 851,300 |
| 2020-02-19 | UD1U.SI | SGD | XD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 706,200 |
| 2020-02-18 | UD1U.SI | SGD | CD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 848,900 |
| 2020-02-17 | UD1U.SI | SGD | CD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 382,300 |
| 2020-02-14 | UD1U.SI | SGD | CD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 339,100 |
| 2020-02-13 | UD1U.SI | SGD | CD | $0.8650 | $0.8550 | $0.8750 | $0.8650 | $0.8750 | 1,021,300 |