IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-31 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 78,100 | |
| 2020-12-30 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 302,200 | |
| 2020-12-29 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 142,000 | |
| 2020-12-28 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 182,500 | |
| 2020-12-24 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 92,400 | |
| 2020-12-23 | UD1U.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 78,300 | |
| 2020-12-22 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 549,400 | |
| 2020-12-21 | UD1U.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 331,600 | |
| 2020-12-18 | UD1U.SI | SGD | $0.6550 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 303,100 | |
| 2020-12-17 | UD1U.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 313,600 | |
| 2020-12-16 | UD1U.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 667,800 | |
| 2020-12-15 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 184,800 | |
| 2020-12-14 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 349,300 | |
| 2020-12-11 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 200,700 | |
| 2020-12-10 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 95,800 | |
| 2020-12-09 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 150,900 | |
| 2020-12-08 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 124,500 | |
| 2020-12-07 | UD1U.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 544,700 | |
| 2020-12-04 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 144,300 | |
| 2020-12-03 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 121,600 | |
| 2020-12-02 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 97,400 | |
| 2020-12-01 | UD1U.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 95,000 | |
| 2020-11-30 | UD1U.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 239,400 | |
| 2020-11-27 | UD1U.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 121,500 | |
| 2020-11-26 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 233,500 | |
| 2020-11-25 | UD1U.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 532,900 | |
| 2020-11-24 | UD1U.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 381,700 | |
| 2020-11-23 | UD1U.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 970,600 | |
| 2020-11-20 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6250 | $0.6300 | 530,000 | |
| 2020-11-19 | UD1U.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 159,800 | |
| 2020-11-18 | UD1U.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 639,500 | |
| 2020-11-17 | UD1U.SI | SGD | $0.6300 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 566,400 | |
| 2020-11-16 | UD1U.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 597,600 | |
| 2020-11-13 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 205,100 | |
| 2020-11-12 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 212,000 | |
| 2020-11-11 | UD1U.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 300,700 | |
| 2020-11-10 | UD1U.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 611,200 | |
| 2020-11-09 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 249,300 | |
| 2020-11-06 | UD1U.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 375,800 | |
| 2020-11-05 | UD1U.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.6000 | $0.6050 | 424,800 | |
| 2020-11-04 | UD1U.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 198,500 | |
| 2020-11-03 | UD1U.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 698,800 | |
| 2020-11-02 | UD1U.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 802,100 | |
| 2020-10-30 | UD1U.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,260,200 | |
| 2020-10-29 | UD1U.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,270,500 | |
| 2020-10-28 | UD1U.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 384,900 | |
| 2020-10-27 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6100 | $0.6150 | 486,800 | |
| 2020-10-26 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,315,700 | |
| 2020-10-23 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 903,200 | |
| 2020-10-22 | UD1U.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 323,100 |