IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | UD1U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 922,400 | |
| 2020-02-11 | UD1U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 576,700 | |
| 2020-02-10 | UD1U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 309,600 | |
| 2020-02-07 | UD1U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 327,800 | |
| 2020-02-06 | UD1U.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 452,500 | |
| 2020-02-05 | UD1U.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 252,300 | |
| 2020-02-04 | UD1U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 356,600 | |
| 2020-02-03 | UD1U.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 250,300 | |
| 2020-01-31 | UD1U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 690,700 | |
| 2020-01-30 | UD1U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 308,600 | |
| 2020-01-29 | UD1U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 272,200 | |
| 2020-01-28 | UD1U.SI | SGD | $0.8200 | $0.8100 | $0.8350 | $0.8200 | $0.8250 | 841,500 | |
| 2020-01-24 | UD1U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 138,100 | |
| 2020-01-23 | UD1U.SI | SGD | $0.8350 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 533,300 | |
| 2020-01-22 | UD1U.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8300 | $0.8350 | 540,400 | |
| 2020-01-21 | UD1U.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 618,500 | |
| 2020-01-20 | UD1U.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 307,200 | |
| 2020-01-17 | UD1U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 224,600 | |
| 2020-01-16 | UD1U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 226,000 | |
| 2020-01-15 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 250,100 | |
| 2020-01-14 | UD1U.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 254,000 | |
| 2020-01-13 | UD1U.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 182,300 | |
| 2020-01-10 | UD1U.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 415,000 | |
| 2020-01-09 | UD1U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 343,200 | |
| 2020-01-08 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 221,700 | |
| 2020-01-07 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 133,100 | |
| 2020-01-06 | UD1U.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8050 | $0.8100 | 685,600 | |
| 2020-01-03 | UD1U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 308,700 | |
| 2020-01-02 | UD1U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 391,700 |