IREIT Global SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-02 UD1U.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.2900 429,100
2024-07-01 UD1U.SI SGD $0.2900 $0.2800 $0.2900 $0.2850 $0.2900 392,100
2024-06-28 UD1U.SI SGD $0.2800 $0.2700 $0.2800 $0.2750 $0.2800 463,300
2024-06-27 UD1U.SI SGD $0.2750 $0.2700 $0.2850 $0.2700 $0.2750 1,810,100
2024-06-26 UD1U.SI SGD $0.2900 $0.2800 $0.3000 $0.2850 $0.2900 2,030,400
2024-06-25 UD1U.SI SGD $0.3000 $0.3000 $0.3100 $0.3000 $0.3050 872,400
2024-06-24 UD1U.SI SGD $0.3100 $0.3000 $0.3150 $0.3050 $0.3100 744,700
2024-06-21 UD1U.SI SGD $0.3150 $0.3100 $0.3150 $0.3100 $0.3150 177,100
2024-06-20 UD1U.SI SGD $0.3150 $0.3100 $0.3200 $0.3100 $0.3150 389,100
2024-06-19 UD1U.SI SGD $0.3150 $0.3100 $0.3200 $0.3150 $0.3200 698,500
2024-06-18 UD1U.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 353,200
2024-06-14 UD1U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 75,500
2024-06-13 UD1U.SI SGD $0.3250 $0.3200 $0.3250 $0.3200 $0.3250 105,900
2024-06-12 UD1U.SI SGD $0.3200 $0.3150 $0.3300 $0.3150 $0.3200 740,200
2024-06-11 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3200 $0.3250 191,600
2024-06-10 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 28,800
2024-06-07 UD1U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 54,000
2024-06-06 UD1U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 98,300
2024-06-05 UD1U.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 369,100
2024-06-04 UD1U.SI SGD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 490,800
2024-06-03 UD1U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 328,400
2024-05-31 UD1U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 142,100
2024-05-30 UD1U.SI SGD $0.3250 $0.3250 $0.3350 $0.3200 $0.3300 705,300
2024-05-29 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 214,000
2024-05-28 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 61,200
2024-05-27 UD1U.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 98,000
2024-05-24 UD1U.SI SGD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 54,400
2024-05-23 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 222,900
2024-05-21 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 226,800
2024-05-20 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 123,100
2024-05-17 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 121,200
2024-05-16 UD1U.SI SGD $0.3400 $0.3350 $0.3400 $0.3350 $0.3400 188,500
2024-05-15 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 163,100
2024-05-14 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 115,400
2024-05-13 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3250 $0.3350 145,900
2024-05-10 UD1U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 596,900
2024-05-09 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 193,800
2024-05-08 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 30,100
2024-05-07 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 154,600
2024-05-06 UD1U.SI SGD $0.3300 $0.3300 $0.3350 $0.3250 $0.3300 169,200
2024-05-03 UD1U.SI SGD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 172,300
2024-05-02 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 159,400
2024-04-30 UD1U.SI SGD $0.3250 $0.3250 $0.3300 $0.3250 $0.3300 299,100
2024-04-29 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 141,700
2024-04-26 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 922,800
2024-04-25 UD1U.SI SGD $0.3250 $0.3200 $0.3350 $0.3200 $0.3250 550,300
2024-04-24 UD1U.SI SGD $0.3300 $0.3250 $0.3300 $0.3250 $0.3300 110,900
2024-04-23 UD1U.SI SGD $0.3250 $0.3200 $0.3250 $0.3250 $0.3300 334,900
2024-04-22 UD1U.SI SGD $0.3250 $0.3200 $0.3300 $0.3200 $0.3250 499,000
2024-04-19 UD1U.SI SGD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 570,300