IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | UD1U.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 276,200 | |
| 2025-03-07 | UD1U.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,474,700 | |
| 2025-03-06 | UD1U.SI | SGD | XD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,187,600 |
| 2025-03-05 | UD1U.SI | SGD | XD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,038,300 |
| 2025-03-04 | UD1U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,708,300 |
| 2025-03-03 | UD1U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,594,900 |
| 2025-02-28 | UD1U.SI | SGD | CD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 1,749,800 |
| 2025-02-27 | UD1U.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,885,000 |
| 2025-02-26 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 967,000 | |
| 2025-02-25 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 276,100 | |
| 2025-02-24 | UD1U.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 701,400 | |
| 2025-02-21 | UD1U.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,944,900 | |
| 2025-02-20 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 568,800 | |
| 2025-02-19 | UD1U.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 486,100 | |
| 2025-02-18 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 326,400 | |
| 2025-02-17 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 300,500 | |
| 2025-02-14 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,247,700 | |
| 2025-02-13 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 812,700 | |
| 2025-02-12 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 601,600 | |
| 2025-02-11 | UD1U.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 655,800 | |
| 2025-02-10 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 547,000 | |
| 2025-02-07 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 242,300 | |
| 2025-02-06 | UD1U.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 644,000 | |
| 2025-02-05 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 271,500 | |
| 2025-02-04 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 678,700 | |
| 2025-02-03 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 342,200 | |
| 2025-01-31 | UD1U.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,191,500 | |
| 2025-01-28 | UD1U.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 50,700 | |
| 2025-01-27 | UD1U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 626,900 | |
| 2025-01-24 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 213,800 | |
| 2025-01-23 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 155,400 | |
| 2025-01-22 | UD1U.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 362,500 | |
| 2025-01-21 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 327,900 | |
| 2025-01-20 | UD1U.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 812,700 | |
| 2025-01-17 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.2750 | 1,301,900 | |
| 2025-01-16 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 314,000 | |
| 2025-01-15 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 247,400 | |
| 2025-01-14 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 270,500 | |
| 2025-01-13 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 185,100 | |
| 2025-01-10 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,289,900 | |
| 2025-01-09 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 217,300 | |
| 2025-01-08 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 343,300 | |
| 2025-01-07 | UD1U.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 530,300 | |
| 2025-01-06 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 958,500 | |
| 2025-01-03 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 896,900 | |
| 2025-01-02 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 291,700 | |
| 2024-12-31 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 67,600 | |
| 2024-12-30 | UD1U.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 436,400 | |
| 2024-12-27 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 211,600 | |
| 2024-12-26 | UD1U.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 504,400 |