IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 570,300 | |
| 2024-04-18 | UD1U.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 83,800 | |
| 2024-04-17 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 124,800 | |
| 2024-04-16 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 200,200 | |
| 2024-04-15 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 326,600 | |
| 2024-04-12 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 292,500 | |
| 2024-04-11 | UD1U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 305,000 | |
| 2024-04-09 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 170,900 | |
| 2024-04-08 | UD1U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 581,100 | |
| 2024-04-05 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,300 | |
| 2024-04-04 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 173,300 | |
| 2024-04-03 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,300 | |
| 2024-04-02 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 253,000 | |
| 2024-04-01 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 299,400 | |
| 2024-03-28 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 266,900 | |
| 2024-03-27 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 186,000 | |
| 2024-03-26 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 763,900 | |
| 2024-03-25 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 616,600 | |
| 2024-03-22 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 410,400 | |
| 2024-03-21 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 444,700 | |
| 2024-03-20 | UD1U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 117,200 | |
| 2024-03-19 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 308,500 | |
| 2024-03-18 | UD1U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,900 | |
| 2024-03-15 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 167,600 | |
| 2024-03-14 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 223,100 | |
| 2024-03-13 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,200 | |
| 2024-03-12 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 96,000 | |
| 2024-03-11 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 201,100 | |
| 2024-03-08 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 184,400 | |
| 2024-03-07 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 114,700 | |
| 2024-03-06 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 260,800 | |
| 2024-03-05 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 296,500 | |
| 2024-03-04 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 338,100 | |
| 2024-03-01 | UD1U.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 189,800 |
| 2024-02-29 | UD1U.SI | SGD | XD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 480,400 |
| 2024-02-28 | UD1U.SI | SGD | CD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 562,700 |
| 2024-02-27 | UD1U.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 415,800 |
| 2024-02-26 | UD1U.SI | SGD | CD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 652,300 |
| 2024-02-23 | UD1U.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 660,500 |
| 2024-02-22 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 52,700 | |
| 2024-02-21 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 78,000 | |
| 2024-02-20 | UD1U.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 336,200 | |
| 2024-02-19 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 289,500 | |
| 2024-02-16 | UD1U.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 146,900 | |
| 2024-02-15 | UD1U.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 163,100 | |
| 2024-02-14 | UD1U.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 408,600 | |
| 2024-02-13 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 343,100 | |
| 2024-02-09 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 61,000 | |
| 2024-02-08 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 354,600 | |
| 2024-02-07 | UD1U.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 417,200 |