IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 80,000 | |
| 2024-12-23 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 304,300 | |
| 2024-12-20 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 330,500 | |
| 2024-12-19 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 267,900 | |
| 2024-12-18 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 176,600 | |
| 2024-12-17 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 209,200 | |
| 2024-12-16 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 244,200 | |
| 2024-12-13 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 207,900 | |
| 2024-12-12 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 310,000 | |
| 2024-12-11 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 297,300 | |
| 2024-12-10 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 760,100 | |
| 2024-12-09 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 202,300 | |
| 2024-12-06 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 120,300 | |
| 2024-12-05 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 335,200 | |
| 2024-12-04 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 225,100 | |
| 2024-12-03 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 75,000 | |
| 2024-12-02 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 608,900 | |
| 2024-11-29 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 626,800 | |
| 2024-11-28 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 196,100 | |
| 2024-11-27 | UD1U.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 79,700 | |
| 2024-11-26 | UD1U.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,047,900 | |
| 2024-11-25 | UD1U.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,260,600 | |
| 2024-11-22 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 164,700 | |
| 2024-11-21 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 184,400 | |
| 2024-11-20 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 66,200 | |
| 2024-11-19 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 379,300 | |
| 2024-11-18 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 690,800 | |
| 2024-11-15 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 175,000 | |
| 2024-11-14 | UD1U.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 120,200 | |
| 2024-11-13 | UD1U.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 263,700 | |
| 2024-11-12 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 343,600 | |
| 2024-11-11 | UD1U.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 85,000 | |
| 2024-11-08 | UD1U.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 901,700 | |
| 2024-11-07 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 264,500 | |
| 2024-11-06 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 81,500 | |
| 2024-11-05 | UD1U.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 38,300 | |
| 2024-11-04 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.3000 | 52,000 | |
| 2024-11-01 | UD1U.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 115,600 | |
| 2024-10-30 | UD1U.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 50,000 | |
| 2024-10-29 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 58,300 | |
| 2024-10-28 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 420,600 | |
| 2024-10-25 | UD1U.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 197,900 | |
| 2024-10-24 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 36,600 | |
| 2024-10-23 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 335,400 | |
| 2024-10-22 | UD1U.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 330,700 | |
| 2024-10-21 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 424,000 | |
| 2024-10-18 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 396,900 | |
| 2024-10-17 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 381,000 | |
| 2024-10-16 | UD1U.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 667,500 | |
| 2024-10-15 | UD1U.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 62,700 |