IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 795,600 | |
| 2023-09-12 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 139,900 | |
| 2023-09-11 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 132,600 | |
| 2023-09-08 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 59,600 | |
| 2023-09-07 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 68,200 | |
| 2023-09-06 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 247,400 | |
| 2023-09-05 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 254,500 | |
| 2023-09-04 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 521,500 | |
| 2023-08-31 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 826,700 | |
| 2023-08-30 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 510,500 | |
| 2023-08-29 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 1,145,100 | |
| 2023-08-28 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 855,700 | |
| 2023-08-25 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 674,100 | |
| 2023-08-24 | UD1U.SI | SGD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 618,700 | |
| 2023-08-23 | UD1U.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 548,800 | |
| 2023-08-22 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 191,700 | |
| 2023-08-21 | UD1U.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 913,800 | |
| 2023-08-18 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 332,100 | |
| 2023-08-17 | UD1U.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 861,700 | |
| 2023-08-16 | UD1U.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,356,500 | |
| 2023-08-15 | UD1U.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 944,400 | |
| 2023-08-14 | UD1U.SI | SGD | XD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 781,300 |
| 2023-08-11 | UD1U.SI | SGD | XD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 1,355,900 |
| 2023-08-10 | UD1U.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 823,100 |
| 2023-08-08 | UD1U.SI | SGD | CD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 1,471,500 |
| 2023-08-07 | UD1U.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 929,000 |
| 2023-08-04 | UD1U.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 3,550,000 |
| 2023-08-03 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4350 | 645,300 | |
| 2023-08-02 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 1,498,800 | |
| 2023-08-01 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 91,800 | |
| 2023-07-31 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,128,500 | |
| 2023-07-28 | UD1U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 561,400 | |
| 2023-07-27 | UD1U.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 579,800 | |
| 2023-07-26 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 688,100 | |
| 2023-07-25 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 537,100 | |
| 2023-07-24 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 417,700 | |
| 2023-07-21 | UD1U.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 612,100 | |
| 2023-07-20 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 359,800 | |
| 2023-07-19 | UD1U.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,319,600 | |
| 2023-07-18 | UD1U.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 208,000 | |
| 2023-07-17 | UD1U.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,050,700 | |
| 2023-07-14 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,134,800 | |
| 2023-07-13 | UD1U.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 422,700 | |
| 2023-07-12 | UD1U.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 434,400 | |
| 2023-07-11 | UD1U.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 707,600 | |
| 2023-07-10 | UD1U.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 1,467,400 | |
| 2023-07-07 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 709,600 | |
| 2023-07-06 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 705,600 | |
| 2023-07-05 | UD1U.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 657,800 | |
| 2023-07-04 | UD1U.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 332,100 |