IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 222,900 | |
| 2024-05-21 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 226,800 | |
| 2024-05-20 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 123,100 | |
| 2024-05-17 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 121,200 | |
| 2024-05-16 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 188,500 | |
| 2024-05-15 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 163,100 | |
| 2024-05-14 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 115,400 | |
| 2024-05-13 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 145,900 | |
| 2024-05-10 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 596,900 | |
| 2024-05-09 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 193,800 | |
| 2024-05-08 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 30,100 | |
| 2024-05-07 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 154,600 | |
| 2024-05-06 | UD1U.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 169,200 | |
| 2024-05-03 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 172,300 | |
| 2024-05-02 | UD1U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 159,400 | |
| 2024-04-30 | UD1U.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 299,100 | |
| 2024-04-29 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 141,700 | |
| 2024-04-26 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 922,800 | |
| 2024-04-25 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 550,300 | |
| 2024-04-24 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 110,900 | |
| 2024-04-23 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 334,900 | |
| 2024-04-22 | UD1U.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 499,000 | |
| 2024-04-19 | UD1U.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 570,300 | |
| 2024-04-18 | UD1U.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 83,800 | |
| 2024-04-17 | UD1U.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 124,800 | |
| 2024-04-16 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 200,200 | |
| 2024-04-15 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 326,600 | |
| 2024-04-12 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 292,500 | |
| 2024-04-11 | UD1U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 305,000 | |
| 2024-04-09 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 170,900 | |
| 2024-04-08 | UD1U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 581,100 | |
| 2024-04-05 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,300 | |
| 2024-04-04 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 173,300 | |
| 2024-04-03 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,300 | |
| 2024-04-02 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 253,000 | |
| 2024-04-01 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 299,400 | |
| 2024-03-28 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 266,900 | |
| 2024-03-27 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 186,000 | |
| 2024-03-26 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 763,900 | |
| 2024-03-25 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 616,600 | |
| 2024-03-22 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 410,400 | |
| 2024-03-21 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 444,700 | |
| 2024-03-20 | UD1U.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 117,200 | |
| 2024-03-19 | UD1U.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 308,500 | |
| 2024-03-18 | UD1U.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 70,900 | |
| 2024-03-15 | UD1U.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 167,600 | |
| 2024-03-14 | UD1U.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 223,100 | |
| 2024-03-13 | UD1U.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 153,200 | |
| 2024-03-12 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 96,000 | |
| 2024-03-11 | UD1U.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 201,100 |