IREIT Global SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 113,800 | |
| 2023-04-19 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 36,400 | |
| 2023-04-18 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 219,700 | |
| 2023-04-17 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 238,000 | |
| 2023-04-14 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4950 | $0.5050 | 131,200 | |
| 2023-04-13 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 49,600 | |
| 2023-04-12 | UD1U.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 199,400 | |
| 2023-04-11 | UD1U.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 180,900 | |
| 2023-04-10 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 496,300 | |
| 2023-04-06 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 62,000 | |
| 2023-04-05 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 230,300 | |
| 2023-04-04 | UD1U.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 190,000 | |
| 2023-04-03 | UD1U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 329,000 | |
| 2023-03-31 | UD1U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 106,200 | |
| 2023-03-30 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 164,500 | |
| 2023-03-29 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 321,300 | |
| 2023-03-28 | UD1U.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 307,200 | |
| 2023-03-27 | UD1U.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 507,100 | |
| 2023-03-24 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 258,100 | |
| 2023-03-23 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 135,600 | |
| 2023-03-22 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 63,800 | |
| 2023-03-21 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 64,000 | |
| 2023-03-20 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 111,700 | |
| 2023-03-17 | UD1U.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 976,600 | |
| 2023-03-16 | UD1U.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 81,500 | |
| 2023-03-15 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 43,100 | |
| 2023-03-14 | UD1U.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 128,400 | |
| 2023-03-13 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 550,600 | |
| 2023-03-10 | UD1U.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 264,600 | |
| 2023-03-09 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 109,300 | |
| 2023-03-08 | UD1U.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 410,200 | |
| 2023-03-07 | UD1U.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 362,600 | |
| 2023-03-06 | UD1U.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 519,800 | |
| 2023-03-03 | UD1U.SI | SGD | XD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 151,400 |
| 2023-03-02 | UD1U.SI | SGD | XD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 424,000 |
| 2023-03-01 | UD1U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 794,800 |
| 2023-02-28 | UD1U.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 310,100 |
| 2023-02-27 | UD1U.SI | SGD | CD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 569,500 |
| 2023-02-24 | UD1U.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 760,400 |
| 2023-02-23 | UD1U.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5150 | $0.5250 | 841,300 | |
| 2023-02-22 | UD1U.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 144,100 | |
| 2023-02-21 | UD1U.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 69,000 | |
| 2023-02-20 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 151,400 | |
| 2023-02-17 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 57,400 | |
| 2023-02-16 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 218,800 | |
| 2023-02-15 | UD1U.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 17,800 | |
| 2023-02-14 | UD1U.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 361,700 | |
| 2023-02-13 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 142,900 | |
| 2023-02-10 | UD1U.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 116,700 | |
| 2023-02-09 | UD1U.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 218,400 |