ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ULG.SI | USD | $1.7900 | $1.7500 | $1.8000 | $0.0000 | $1.7900 | 3,150,910 | |
| 2026-02-19 | ULG.SI | USD | $1.7400 | $1.6900 | $1.7500 | $1.7400 | $1.7500 | 3,657,200 | |
| 2026-02-16 | ULG.SI | USD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,048,300 | |
| 2026-02-13 | ULG.SI | USD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 1,247,400 | |
| 2026-02-12 | ULG.SI | USD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,655,500 | |
| 2026-02-11 | ULG.SI | USD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 2,096,900 | |
| 2026-02-10 | ULG.SI | USD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 1,907,100 | |
| 2026-02-09 | ULG.SI | USD | $1.7000 | $1.6600 | $1.7100 | $1.6900 | $1.7100 | 1,615,700 | |
| 2026-02-06 | ULG.SI | USD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 1,384,000 | |
| 2026-02-05 | ULG.SI | USD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.7000 | 988,000 | |
| 2026-02-04 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 2,075,500 | |
| 2026-02-03 | ULG.SI | USD | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 1,823,200 | |
| 2026-02-02 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7100 | $1.6800 | $1.6900 | 843,000 | |
| 2026-01-30 | ULG.SI | USD | $1.6800 | $1.6400 | $1.6900 | $1.6800 | $1.6900 | 1,360,300 | |
| 2026-01-29 | ULG.SI | USD | $1.6500 | $1.6200 | $1.7000 | $1.6500 | $1.6700 | 1,747,200 | |
| 2026-01-28 | ULG.SI | USD | $1.6800 | $1.6600 | $1.7100 | $1.6800 | $1.6900 | 1,721,300 | |
| 2026-01-27 | ULG.SI | USD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.6900 | 2,173,500 | |
| 2026-01-26 | ULG.SI | USD | $1.7500 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 2,781,200 | |
| 2026-01-23 | ULG.SI | USD | $1.6800 | $1.6700 | $1.7600 | $1.6800 | $1.6900 | 1,577,700 | |
| 2026-01-22 | ULG.SI | USD | $1.7200 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 1,608,100 | |
| 2026-01-21 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7300 | $1.6800 | $1.6900 | 1,811,500 | |
| 2026-01-20 | ULG.SI | USD | $1.6600 | $1.6300 | $1.6900 | $1.6600 | $1.6700 | 2,245,200 | |
| 2026-01-19 | ULG.SI | USD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 870,400 | |
| 2026-01-16 | ULG.SI | USD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 478,600 | |
| 2026-01-15 | ULG.SI | USD | $1.6500 | $1.5600 | $1.6500 | $1.6400 | $1.6500 | 2,395,500 | |
| 2026-01-14 | ULG.SI | USD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 1,089,300 | |
| 2026-01-13 | ULG.SI | USD | $1.5600 | $1.5500 | $1.6300 | $1.5500 | $1.5600 | 1,658,700 | |
| 2026-01-12 | ULG.SI | USD | $1.6200 | $1.5800 | $1.6400 | $1.6100 | $1.6200 | 1,227,100 | |
| 2026-01-09 | ULG.SI | USD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 1,344,100 | |
| 2026-01-08 | ULG.SI | USD | $1.6500 | $1.6000 | $1.6600 | $1.6400 | $1.6500 | 2,887,900 | |
| 2026-01-07 | ULG.SI | USD | $1.6300 | $1.6200 | $1.7100 | $1.6200 | $1.6300 | 3,345,200 | |
| 2026-01-06 | ULG.SI | USD | $1.7100 | $1.6600 | $1.8100 | $1.7000 | $1.7100 | 5,832,500 | |
| 2026-01-05 | ULG.SI | USD | $1.7900 | $1.6500 | $1.8100 | $1.7800 | $1.7900 | 5,854,000 | |
| 2026-01-02 | ULG.SI | USD | $1.6900 | $1.4900 | $1.6900 | $1.6800 | $1.7000 | 4,448,400 | |
| 2025-12-31 | ULG.SI | USD | $1.5100 | $1.4300 | $1.5200 | $1.5000 | $1.5100 | 2,420,500 | |
| 2025-12-30 | ULG.SI | USD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 1,050,800 | |
| 2025-12-29 | ULG.SI | USD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 359,400 | |
| 2025-12-26 | ULG.SI | USD | $1.4100 | $1.3900 | $1.4300 | $1.3900 | $1.4100 | 1,414,000 | |
| 2025-12-24 | ULG.SI | USD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 401,600 | |
| 2025-12-23 | ULG.SI | USD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 650,300 | |
| 2025-12-22 | ULG.SI | USD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,699,900 | |
| 2025-12-19 | ULG.SI | USD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 424,600 | |
| 2025-12-18 | ULG.SI | USD | $1.4100 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 396,000 | |
| 2025-12-17 | ULG.SI | USD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 436,500 | |
| 2025-12-16 | ULG.SI | USD | $1.3800 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 700,200 | |
| 2025-12-15 | ULG.SI | USD | $1.4100 | $1.3800 | $1.4300 | $1.4000 | $1.4100 | 1,918,500 | |
| 2025-12-12 | ULG.SI | USD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 3,319,100 | |
| 2025-12-11 | ULG.SI | USD | $1.4500 | $1.3800 | $1.4500 | $1.4300 | $1.4500 | 4,151,100 | |
| 2025-12-10 | ULG.SI | USD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 5,019,600 | |
| 2025-12-09 | ULG.SI | USD | $1.4200 | $1.3600 | $1.4200 | $1.4100 | $1.4200 | 5,857,000 |