ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | ULG.SI | USD | $0.5650 | $0.5600 | $0.5900 | $0.5650 | $0.5700 | 642,200 | |
| 2026-10-01 | ULG.SI | USD | $0.5700 | $0.5650 | $0.5900 | $0.5700 | $0.5750 | 1,160,800 | |
| 2026-09-30 | ULG.SI | USD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 232,500 | |
| 2026-09-29 | ULG.SI | USD | $0.5900 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 601,000 | |
| 2026-09-28 | ULG.SI | USD | $0.5950 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 461,100 | |
| 2026-09-25 | ULG.SI | USD | $0.6200 | $0.6050 | $0.6500 | $0.6100 | $0.6200 | 3,710,900 | |
| 2026-09-24 | ULG.SI | USD | $0.6050 | $0.6000 | $0.6200 | $0.6000 | $0.6050 | 892,300 | |
| 2026-09-23 | ULG.SI | USD | $0.6200 | $0.6050 | $0.6250 | $0.6100 | $0.6200 | 1,213,800 | |
| 2026-09-22 | ULG.SI | USD | $0.6150 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 1,422,300 | |
| 2026-09-21 | ULG.SI | USD | $0.6050 | $0.5950 | $0.6250 | $0.6050 | $0.6100 | 2,366,200 | |
| 2026-09-18 | ULG.SI | USD | $0.5900 | $0.5750 | $0.6100 | $0.5800 | $0.5900 | 2,099,300 | |
| 2026-09-17 | ULG.SI | USD | $0.6100 | $0.5550 | $0.6100 | $0.6050 | $0.6100 | 3,830,100 | |
| 2026-09-16 | ULG.SI | USD | $0.5550 | $0.5300 | $0.5700 | $0.5550 | $0.5600 | 3,583,700 | |
| 2026-09-15 | ULG.SI | USD | $0.5550 | $0.5450 | $0.5700 | $0.5500 | $0.5550 | 6,500,600 | |
| 2026-09-14 | ULG.SI | USD | $0.5850 | $0.5850 | $0.6200 | $0.5850 | $0.5950 | 2,806,600 | |
| 2026-09-11 | ULG.SI | USD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,127,200 | |
| 2026-09-10 | ULG.SI | USD | $0.6300 | $0.6150 | $0.6400 | $0.6300 | $0.6350 | 4,069,100 | |
| 2026-09-09 | ULG.SI | USD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,332,900 | |
| 2026-09-08 | ULG.SI | USD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 3,269,600 | |
| 2026-09-07 | ULG.SI | USD | $0.6450 | $0.6400 | $0.6700 | $0.6450 | $0.6500 | 3,834,200 | |
| 2026-09-04 | ULG.SI | USD | $0.6600 | $0.6600 | $0.7250 | $0.6550 | $0.6600 | 9,520,300 | |
| 2026-09-03 | ULG.SI | USD | $0.7200 | $0.7100 | $0.7400 | $0.7200 | $0.7250 | 1,354,200 | |
| 2026-09-02 | ULG.SI | USD | $0.7350 | $0.6900 | $0.7450 | $0.7300 | $0.7400 | 4,433,200 | |
| 2026-09-01 | ULG.SI | USD | $0.6950 | $0.6700 | $0.7200 | $0.6950 | $0.7000 | 2,583,500 | |
| 2026-08-31 | ULG.SI | USD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6950 | 1,758,800 | |
| 2026-08-28 | ULG.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 2,053,100 | |
| 2026-08-27 | ULG.SI | USD | $0.7050 | $0.6900 | $0.7600 | $0.7050 | $0.7100 | 6,065,800 | |
| 2026-08-26 | ULG.SI | USD | $0.7350 | $0.7100 | $0.7600 | $0.7350 | $0.7400 | 4,809,700 | |
| 2026-08-25 | ULG.SI | USD | $0.7200 | $0.7000 | $0.7750 | $0.7200 | $0.7250 | 9,460,000 | |
| 2026-08-24 | ULG.SI | USD | $0.7200 | $0.6200 | $0.7500 | $0.7200 | $0.7250 | 20,531,200 | |
| 2026-08-21 | ULG.SI | USD | XD | $0.6350 | $0.6300 | $0.8100 | $0.6350 | $0.6450 | 19,918,900 |
| 2026-08-20 | ULG.SI | USD | XD | $0.7450 | $0.7300 | $1.0700 | $0.7400 | $0.7450 | 34,136,700 |
| 2026-08-19 | ULG.SI | USD | CD | $1.1500 | $1.1400 | $1.2000 | $1.1400 | $1.1500 | 2,571,900 |
| 2026-08-18 | ULG.SI | USD | CD | $1.1900 | $1.1800 | $1.2300 | $1.1900 | $1.2000 | 3,689,700 |
| 2026-08-17 | ULG.SI | USD | CD | $1.2400 | $1.2200 | $1.3000 | $1.2300 | $1.2400 | 2,401,000 |
| 2026-08-14 | ULG.SI | USD | CD | $1.2600 | $1.2400 | $1.3100 | $1.2500 | $1.2600 | 2,282,400 |
| 2026-08-13 | ULG.SI | USD | CD | $1.3200 | $1.2000 | $1.3700 | $1.3100 | $1.3200 | 6,751,200 |
| 2026-08-12 | ULG.SI | USD | $1.3300 | $1.2500 | $1.3400 | $1.3200 | $1.3400 | 3,053,200 | |
| 2026-08-11 | ULG.SI | USD | $1.2600 | $1.1800 | $1.2600 | $1.2500 | $1.2600 | 3,101,400 | |
| 2026-08-07 | ULG.SI | USD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 923,900 | |
| 2026-08-06 | ULG.SI | USD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 968,500 | |
| 2026-08-05 | ULG.SI | USD | $1.1800 | $1.1700 | $1.2300 | $1.1800 | $1.1900 | 1,969,100 | |
| 2026-08-04 | ULG.SI | USD | $1.2300 | $1.2000 | $1.2300 | $1.2100 | $1.2300 | 1,778,500 | |
| 2026-08-03 | ULG.SI | USD | $1.2200 | $1.2100 | $1.2700 | $1.2200 | $1.2300 | 1,598,400 | |
| 2026-07-31 | ULG.SI | USD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 634,700 | |
| 2026-07-30 | ULG.SI | USD | $1.1700 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 923,800 | |
| 2026-07-29 | ULG.SI | USD | $1.1700 | $1.1700 | $1.1900 | $1.1600 | $1.1700 | 448,800 | |
| 2026-07-28 | ULG.SI | USD | $1.1800 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 750,400 | |
| 2026-07-27 | ULG.SI | USD | $1.2200 | $1.1900 | $1.2200 | $1.2000 | $1.2200 | 539,900 | |
| 2026-07-24 | ULG.SI | USD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 970,600 |