ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | ULG.SI | USD | $1.3400 | $1.2900 | $1.3700 | $1.3300 | $1.3400 | 1,370,900 | |
| 2026-05-21 | ULG.SI | USD | $1.3000 | $1.2100 | $1.3200 | $1.2900 | $1.3000 | 5,116,800 | |
| 2026-05-20 | ULG.SI | USD | $1.2000 | $1.2000 | $1.2600 | $1.2000 | $1.2200 | 1,659,100 | |
| 2026-05-19 | ULG.SI | USD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2400 | 2,123,200 | |
| 2026-05-18 | ULG.SI | USD | $1.2000 | $1.1900 | $1.2800 | $1.2000 | $1.2100 | 1,785,900 | |
| 2026-05-15 | ULG.SI | USD | $1.2900 | $1.2700 | $1.3300 | $1.2900 | $1.3100 | 3,172,300 | |
| 2026-05-14 | ULG.SI | USD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3000 | 1,168,200 | |
| 2026-05-13 | ULG.SI | USD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 2,224,900 | |
| 2026-05-12 | ULG.SI | USD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 1,539,500 | |
| 2026-05-11 | ULG.SI | USD | $1.3000 | $1.3000 | $1.3400 | $1.3000 | $1.3100 | 1,337,400 | |
| 2026-05-08 | ULG.SI | USD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 1,735,300 | |
| 2026-05-07 | ULG.SI | USD | $1.3600 | $1.3300 | $1.3800 | $1.3600 | $1.3700 | 2,348,900 | |
| 2026-05-06 | ULG.SI | USD | $1.3300 | $1.3300 | $1.4000 | $1.3200 | $1.3400 | 2,996,000 | |
| 2026-05-05 | ULG.SI | USD | $1.3800 | $1.3800 | $1.4800 | $1.3800 | $1.3900 | 2,660,000 | |
| 2026-05-04 | ULG.SI | USD | $1.4900 | $1.4600 | $1.5100 | $1.4800 | $1.4900 | 2,464,100 | |
| 2026-04-30 | ULG.SI | USD | $1.4600 | $1.3800 | $1.4700 | $1.4600 | $1.4700 | 2,953,700 | |
| 2026-04-29 | ULG.SI | USD | $1.3700 | $1.3600 | $1.4100 | $1.3700 | $1.3800 | 1,120,700 | |
| 2026-04-28 | ULG.SI | USD | $1.3900 | $1.3900 | $1.4500 | $1.3900 | $1.4000 | 1,209,600 | |
| 2026-04-27 | ULG.SI | USD | $1.4300 | $1.4200 | $1.5400 | $1.4300 | $1.4500 | 2,405,800 | |
| 2026-04-24 | ULG.SI | USD | $1.4700 | $1.3900 | $1.5100 | $1.4700 | $1.4800 | 3,435,800 | |
| 2026-04-23 | ULG.SI | USD | $1.4000 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,575,200 | |
| 2026-04-22 | ULG.SI | USD | $1.4100 | $1.3600 | $1.4500 | $1.4100 | $1.4200 | 2,627,900 | |
| 2026-04-21 | ULG.SI | USD | $1.4000 | $1.3000 | $1.4200 | $1.3900 | $1.4000 | 3,759,000 | |
| 2026-04-20 | ULG.SI | USD | $1.3100 | $1.3100 | $1.3700 | $1.3000 | $1.3100 | 3,450,800 | |
| 2026-04-17 | ULG.SI | USD | $1.3600 | $1.3500 | $1.4100 | $1.3600 | $1.3700 | 3,762,200 | |
| 2026-04-16 | ULG.SI | USD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 2,726,100 | |
| 2026-04-15 | ULG.SI | USD | $1.4100 | $1.4000 | $1.4600 | $1.4100 | $1.4200 | 1,415,000 | |
| 2026-04-14 | ULG.SI | USD | $1.4300 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 2,894,800 | |
| 2026-04-13 | ULG.SI | USD | $1.4000 | $1.3900 | $1.4300 | $1.4000 | $1.4100 | 2,018,600 | |
| 2026-04-10 | ULG.SI | USD | $1.4400 | $1.4300 | $1.4600 | $1.4300 | $1.4500 | 1,197,700 | |
| 2026-04-09 | ULG.SI | USD | $1.4300 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 1,540,900 | |
| 2026-04-08 | ULG.SI | USD | $1.4700 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 2,327,500 | |
| 2026-04-07 | ULG.SI | USD | $1.4500 | $1.4300 | $1.4800 | $1.4500 | $1.4600 | 1,649,100 | |
| 2026-04-06 | ULG.SI | USD | $1.4300 | $1.4200 | $1.4900 | $1.4300 | $1.4400 | 1,874,100 | |
| 2026-04-02 | ULG.SI | USD | $1.4700 | $1.4600 | $1.5400 | $1.4700 | $1.4800 | 2,569,600 | |
| 2026-04-01 | ULG.SI | USD | $1.5200 | $1.4600 | $1.5500 | $1.5200 | $1.5300 | 3,665,800 | |
| 2026-03-31 | ULG.SI | USD | $1.4400 | $1.4400 | $1.4800 | $1.4400 | $1.4500 | 1,654,600 | |
| 2026-03-30 | ULG.SI | USD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 2,349,000 | |
| 2026-03-27 | ULG.SI | USD | $1.4700 | $1.4600 | $1.5100 | $1.4700 | $1.4900 | 1,816,800 | |
| 2026-03-26 | ULG.SI | USD | $1.4900 | $1.4900 | $1.5900 | $1.4900 | $1.5000 | 2,612,300 | |
| 2026-03-25 | ULG.SI | USD | $1.6000 | $1.5400 | $1.6000 | $1.5900 | $1.6000 | 1,970,200 | |
| 2026-03-24 | ULG.SI | USD | $1.5500 | $1.5200 | $1.5600 | $1.5400 | $1.5500 | 1,423,900 | |
| 2026-03-23 | ULG.SI | USD | $1.5300 | $1.5100 | $1.5600 | $1.5300 | $1.5400 | 1,348,400 | |
| 2026-03-20 | ULG.SI | USD | $1.5800 | $1.5100 | $1.6000 | $1.5700 | $1.5800 | 2,914,200 | |
| 2026-03-19 | ULG.SI | USD | $1.5300 | $1.5300 | $1.5900 | $1.5300 | $1.5400 | 1,672,500 | |
| 2026-03-18 | ULG.SI | USD | $1.6100 | $1.5600 | $1.6100 | $1.5900 | $1.6100 | 3,621,300 | |
| 2026-03-17 | ULG.SI | USD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 1,217,400 | |
| 2026-03-16 | ULG.SI | USD | $1.5200 | $1.5100 | $1.5500 | $1.5200 | $1.5300 | 776,300 | |
| 2026-03-13 | ULG.SI | USD | $1.5600 | $1.5200 | $1.5600 | $1.5400 | $1.5600 | 1,450,100 | |
| 2026-03-12 | ULG.SI | USD | $1.5400 | $1.5200 | $1.5900 | $1.5300 | $1.5400 | 1,581,300 |