ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | ULG.SI | USD | $1.5300 | $1.4700 | $1.5400 | $1.5200 | $1.5300 | 2,342,300 | |
| 2026-03-10 | ULG.SI | USD | $1.5000 | $1.4600 | $1.5000 | $1.4800 | $1.5000 | 2,015,200 | |
| 2026-03-09 | ULG.SI | USD | $1.4600 | $1.3900 | $1.4900 | $1.4500 | $1.4600 | 4,563,100 | |
| 2026-03-06 | ULG.SI | USD | $1.5100 | $1.4700 | $1.5300 | $1.5100 | $1.5200 | 1,417,700 | |
| 2026-03-05 | ULG.SI | USD | $1.5100 | $1.5000 | $1.5600 | $1.5100 | $1.5300 | 2,377,000 | |
| 2026-03-04 | ULG.SI | USD | $1.4800 | $1.4600 | $1.6200 | $1.4800 | $1.4900 | 3,692,100 | |
| 2026-03-03 | ULG.SI | USD | $1.5800 | $1.5800 | $1.6400 | $1.5800 | $1.5900 | 1,156,800 | |
| 2026-03-02 | ULG.SI | USD | $1.6200 | $1.6000 | $1.6600 | $1.6000 | $1.6200 | 3,936,400 | |
| 2026-02-27 | ULG.SI | USD | $1.7000 | $1.6800 | $1.7500 | $1.6900 | $1.7000 | 2,523,300 | |
| 2026-02-26 | ULG.SI | USD | $1.6900 | $1.6600 | $1.7900 | $1.6800 | $1.6900 | 3,070,700 | |
| 2026-02-25 | ULG.SI | USD | $1.7900 | $1.7700 | $1.8500 | $1.7800 | $1.7900 | 1,434,200 | |
| 2026-02-24 | ULG.SI | USD | $1.8400 | $1.8200 | $1.8500 | $1.8300 | $1.8400 | 1,382,300 | |
| 2026-02-23 | ULG.SI | USD | $1.8600 | $1.7800 | $1.8600 | $1.8500 | $1.8600 | 3,627,800 | |
| 2026-02-20 | ULG.SI | USD | $1.7900 | $1.7500 | $1.8000 | $0.0000 | $1.7900 | 3,150,910 | |
| 2026-02-19 | ULG.SI | USD | $1.7400 | $1.6900 | $1.7500 | $1.7400 | $1.7500 | 3,657,200 | |
| 2026-02-16 | ULG.SI | USD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 1,048,300 | |
| 2026-02-13 | ULG.SI | USD | $1.6700 | $1.6500 | $1.6900 | $1.6700 | $1.6800 | 1,247,400 | |
| 2026-02-12 | ULG.SI | USD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 1,655,500 | |
| 2026-02-11 | ULG.SI | USD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 2,096,900 | |
| 2026-02-10 | ULG.SI | USD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 1,907,100 | |
| 2026-02-09 | ULG.SI | USD | $1.7000 | $1.6600 | $1.7100 | $1.6900 | $1.7100 | 1,615,700 | |
| 2026-02-06 | ULG.SI | USD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 1,384,000 | |
| 2026-02-05 | ULG.SI | USD | $1.6900 | $1.6700 | $1.7100 | $1.6800 | $1.7000 | 988,000 | |
| 2026-02-04 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 2,075,500 | |
| 2026-02-03 | ULG.SI | USD | $1.7000 | $1.6700 | $1.7200 | $1.7000 | $1.7100 | 1,823,200 | |
| 2026-02-02 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7100 | $1.6800 | $1.6900 | 843,000 | |
| 2026-01-30 | ULG.SI | USD | $1.6800 | $1.6400 | $1.6900 | $1.6800 | $1.6900 | 1,360,300 | |
| 2026-01-29 | ULG.SI | USD | $1.6500 | $1.6200 | $1.7000 | $1.6500 | $1.6700 | 1,747,200 | |
| 2026-01-28 | ULG.SI | USD | $1.6800 | $1.6600 | $1.7100 | $1.6800 | $1.6900 | 1,721,300 | |
| 2026-01-27 | ULG.SI | USD | $1.6800 | $1.6800 | $1.7600 | $1.6800 | $1.6900 | 2,173,500 | |
| 2026-01-26 | ULG.SI | USD | $1.7500 | $1.7000 | $1.7600 | $1.7400 | $1.7500 | 2,781,200 | |
| 2026-01-23 | ULG.SI | USD | $1.6800 | $1.6700 | $1.7600 | $1.6800 | $1.6900 | 1,577,700 | |
| 2026-01-22 | ULG.SI | USD | $1.7200 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 1,608,100 | |
| 2026-01-21 | ULG.SI | USD | $1.6800 | $1.6500 | $1.7300 | $1.6800 | $1.6900 | 1,811,500 | |
| 2026-01-20 | ULG.SI | USD | $1.6600 | $1.6300 | $1.6900 | $1.6600 | $1.6700 | 2,245,200 | |
| 2026-01-19 | ULG.SI | USD | $1.6400 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 870,400 | |
| 2026-01-16 | ULG.SI | USD | $1.6400 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 478,600 | |
| 2026-01-15 | ULG.SI | USD | $1.6500 | $1.5600 | $1.6500 | $1.6400 | $1.6500 | 2,395,500 | |
| 2026-01-14 | ULG.SI | USD | $1.5600 | $1.5300 | $1.5700 | $1.5500 | $1.5600 | 1,089,300 | |
| 2026-01-13 | ULG.SI | USD | $1.5600 | $1.5500 | $1.6300 | $1.5500 | $1.5600 | 1,658,700 | |
| 2026-01-12 | ULG.SI | USD | $1.6200 | $1.5800 | $1.6400 | $1.6100 | $1.6200 | 1,227,100 | |
| 2026-01-09 | ULG.SI | USD | $1.6000 | $1.5800 | $1.6500 | $1.5900 | $1.6000 | 1,344,100 | |
| 2026-01-08 | ULG.SI | USD | $1.6500 | $1.6000 | $1.6600 | $1.6400 | $1.6500 | 2,887,900 | |
| 2026-01-07 | ULG.SI | USD | $1.6300 | $1.6200 | $1.7100 | $1.6200 | $1.6300 | 3,345,200 | |
| 2026-01-06 | ULG.SI | USD | $1.7100 | $1.6600 | $1.8100 | $1.7000 | $1.7100 | 5,832,500 | |
| 2026-01-05 | ULG.SI | USD | $1.7900 | $1.6500 | $1.8100 | $1.7800 | $1.7900 | 5,854,000 | |
| 2026-01-02 | ULG.SI | USD | $1.6900 | $1.4900 | $1.6900 | $1.6800 | $1.7000 | 4,448,400 | |
| 2025-12-31 | ULG.SI | USD | $1.5100 | $1.4300 | $1.5200 | $1.5000 | $1.5100 | 2,420,500 | |
| 2025-12-30 | ULG.SI | USD | $1.4200 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 1,050,800 | |
| 2025-12-29 | ULG.SI | USD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4100 | 359,400 |