ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | ULG.SI | USD | $1.2100 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 449,100 | |
| 2026-07-22 | ULG.SI | USD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,057,800 | |
| 2026-07-21 | ULG.SI | USD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,033,900 | |
| 2026-07-20 | ULG.SI | USD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 1,014,200 | |
| 2026-07-17 | ULG.SI | USD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2200 | 1,107,600 | |
| 2026-07-16 | ULG.SI | USD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2300 | 1,549,900 | |
| 2026-07-15 | ULG.SI | USD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,900,800 | |
| 2026-07-14 | ULG.SI | USD | $1.2400 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 1,232,200 | |
| 2026-07-13 | ULG.SI | USD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2400 | 746,300 | |
| 2026-07-10 | ULG.SI | USD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2600 | 331,300 | |
| 2026-07-09 | ULG.SI | USD | $1.2700 | $1.2400 | $1.2900 | $1.2600 | $1.2900 | 1,442,100 | |
| 2026-07-08 | ULG.SI | USD | $1.2700 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 2,266,600 | |
| 2026-07-07 | ULG.SI | USD | $1.2400 | $1.2300 | $1.3200 | $1.2400 | $1.2600 | 2,015,596 | |
| 2026-07-06 | ULG.SI | USD | $1.3000 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 2,581,500 | |
| 2026-07-03 | ULG.SI | USD | $1.2700 | $1.2300 | $1.2900 | $1.2700 | $1.2800 | 1,284,500 | |
| 2026-07-02 | ULG.SI | USD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 515,900 | |
| 2026-07-01 | ULG.SI | USD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2500 | 1,022,600 | |
| 2026-06-30 | ULG.SI | USD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2700 | 571,700 | |
| 2026-06-29 | ULG.SI | USD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 2,056,900 | |
| 2026-06-26 | ULG.SI | USD | $1.2300 | $1.2300 | $1.2800 | $1.2300 | $1.2400 | 2,100,400 | |
| 2026-06-25 | ULG.SI | USD | $1.2800 | $1.2700 | $1.3500 | $1.2700 | $1.2800 | 4,248,700 | |
| 2026-06-24 | ULG.SI | USD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 1,282,800 | |
| 2026-06-23 | ULG.SI | USD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 1,322,200 | |
| 2026-06-22 | ULG.SI | USD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 648,500 | |
| 2026-06-19 | ULG.SI | USD | $1.3500 | $1.3300 | $1.3900 | $1.3400 | $1.3500 | 840,600 | |
| 2026-06-18 | ULG.SI | USD | $1.3900 | $1.3200 | $1.4000 | $1.3800 | $1.3900 | 1,200,500 | |
| 2026-06-17 | ULG.SI | USD | $1.3300 | $1.3200 | $1.3900 | $1.3200 | $1.3300 | 1,126,100 | |
| 2026-06-16 | ULG.SI | USD | $1.3700 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 749,100 | |
| 2026-06-15 | ULG.SI | USD | $1.3900 | $1.3500 | $1.3900 | $1.3800 | $1.3900 | 1,497,700 | |
| 2026-06-12 | ULG.SI | USD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 1,676,600 | |
| 2026-06-11 | ULG.SI | USD | $1.3800 | $1.3700 | $1.4200 | $1.3700 | $1.3800 | 2,866,100 | |
| 2026-06-10 | ULG.SI | USD | $1.4200 | $1.3900 | $1.4300 | $1.4100 | $1.4200 | 752,400 | |
| 2026-06-09 | ULG.SI | USD | $1.4300 | $1.3900 | $1.4300 | $1.4100 | $1.4300 | 677,500 | |
| 2026-06-08 | ULG.SI | USD | $1.3900 | $1.3800 | $1.4300 | $1.3800 | $1.3900 | 1,243,800 | |
| 2026-06-05 | ULG.SI | USD | $1.4400 | $1.3800 | $1.4400 | $1.4300 | $1.4400 | 2,221,600 | |
| 2026-06-04 | ULG.SI | USD | $1.4000 | $1.3700 | $1.4000 | $1.3800 | $1.4000 | 646,700 | |
| 2026-06-03 | ULG.SI | USD | $1.3900 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 1,626,700 | |
| 2026-06-02 | ULG.SI | USD | $1.3600 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 2,214,100 | |
| 2026-05-29 | ULG.SI | USD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 535,200 | |
| 2026-05-28 | ULG.SI | USD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 1,023,700 | |
| 2026-05-26 | ULG.SI | USD | $1.3500 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 1,160,800 | |
| 2026-05-25 | ULG.SI | USD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 1,023,400 | |
| 2026-05-22 | ULG.SI | USD | $1.3400 | $1.2900 | $1.3700 | $1.3300 | $1.3400 | 1,370,900 | |
| 2026-05-21 | ULG.SI | USD | $1.3000 | $1.2100 | $1.3200 | $1.2900 | $1.3000 | 5,116,800 | |
| 2026-05-20 | ULG.SI | USD | $1.2000 | $1.2000 | $1.2600 | $1.2000 | $1.2200 | 1,659,100 | |
| 2026-05-19 | ULG.SI | USD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2400 | 2,123,200 | |
| 2026-05-18 | ULG.SI | USD | $1.2000 | $1.1900 | $1.2800 | $1.2000 | $1.2100 | 1,785,900 | |
| 2026-05-15 | ULG.SI | USD | $1.2900 | $1.2700 | $1.3300 | $1.2900 | $1.3100 | 3,172,300 | |
| 2026-05-14 | ULG.SI | USD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.3000 | 1,168,200 | |
| 2026-05-13 | ULG.SI | USD | $1.3000 | $1.2900 | $1.3300 | $1.2900 | $1.3000 | 2,224,900 |