ULTRAGREEN AI USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | ULG.SI | USD | $1.3800 | $1.3100 | $1.4600 | $1.3500 | $1.3800 | 17,469,100 | |
| 2025-12-05 | ULG.SI | USD | $1.4400 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 8,228,300 | |
| 2025-12-04 | ULG.SI | USD | $1.4500 | $1.4500 | $1.5300 | $1.4500 | $1.4600 | 9,347,200 | |
| 2025-12-03 | ULG.SI | USD | $1.5200 | $1.5100 | $1.6200 | $1.5200 | $1.5300 | 36,202,500 |