UOBAM PA FT ASEAN DV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | UPU.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.8010 | $0.0000 | 0 | |
| 2026-02-13 | UPU.SI | USD | $0.8110 | $0.8110 | $0.8180 | $0.8010 | $0.0000 | 10,000 | |
| 2026-02-12 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.8180 | $0.0000 | 0 | |
| 2026-02-11 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2026-02-10 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7950 | $0.0000 | 0 | |
| 2026-02-09 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.8180 | 0 | |
| 2026-02-06 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7870 | $0.0000 | 0 | |
| 2026-02-05 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2026-02-04 | UPU.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7850 | $0.0000 | 0 | |
| 2026-02-03 | UPU.SI | USD | $0.7830 | $0.7830 | $0.7860 | $0.7800 | $0.0000 | 16,360 | |
| 2026-02-02 | UPU.SI | USD | $0.7830 | $0.7830 | $0.7850 | $0.7800 | $0.0000 | 45,200 | |
| 2026-01-30 | UPU.SI | USD | $0.7860 | $0.7860 | $0.7910 | $0.7800 | $0.0000 | 25,100 | |
| 2026-01-29 | UPU.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.7890 | $0.0000 | 270 |