Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-27 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1510 | $0.2150 | 61,000 | |
| 2020-02-26 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 30,000 | |
| 2020-02-25 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1530 | $0.2200 | 10,000 | |
| 2020-02-24 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1520 | $0.2200 | 140,000 | |
| 2020-02-21 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1510 | $0.2150 | 5,000 | |
| 2020-02-20 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 5,000 | |
| 2020-02-19 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1810 | $0.2150 | 35,000 | |
| 2020-02-18 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.1810 | $0.2150 | 25,000 | |
| 2020-02-17 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.2150 | 35,000 | |
| 2020-02-14 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1910 | $0.2200 | 20,000 | |
| 2020-02-13 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 10,000 | |
| 2020-02-12 | URR.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1910 | $0.2150 | 64,000 | |
| 2020-02-11 | URR.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 120,000 | |
| 2020-02-10 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 30,000 | |
| 2020-02-07 | URR.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-02-06 | URR.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2200 | 25,000 | |
| 2020-02-05 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2020-02-04 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1710 | $0.2150 | 5,000 | |
| 2020-02-03 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 6,000 | |
| 2020-01-31 | URR.SI | SGD | $0.2200 | $0.1950 | $0.2200 | $0.2150 | $0.2250 | 22,400 | |
| 2020-01-30 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 50,000 | |
| 2020-01-29 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 6,000 | |
| 2020-01-28 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1810 | $0.2000 | 50,300 | |
| 2020-01-24 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 5,000 | |
| 2020-01-23 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 15,800 | |
| 2020-01-22 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-21 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 8,000 | |
| 2020-01-20 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-17 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 20,000 | |
| 2020-01-16 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-15 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 5,000 | |
| 2020-01-14 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-13 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-10 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2020-01-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-08 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-07 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 5,000 | |
| 2020-01-06 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 6,000 | |
| 2020-01-03 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-02 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |