Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2300 | $0.2500 | 30,000 | |
| 2020-06-02 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-06-01 | URR.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-05-29 | URR.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2050 | $0.2500 | 30,000 | |
| 2020-05-28 | URR.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2300 | $0.2500 | 36,100 | |
| 2020-05-27 | URR.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2020-05-26 | URR.SI | SGD | XD | $0.2600 | $0.2400 | $0.2600 | $0.1800 | $0.2400 | 36,000 |
| 2020-05-22 | URR.SI | SGD | XD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2020-05-21 | URR.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1730 | $0.2100 | 21,000 |
| 2020-05-20 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1760 | $0.2100 | 0 |
| 2020-05-19 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 |
| 2020-05-18 | URR.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.1500 | $0.2100 | 0 |
| 2020-05-15 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-14 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-13 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-12 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-11 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-05-08 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-06 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-05 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-05-04 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-30 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-29 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-28 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-27 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-04-24 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-04-23 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1600 | $0.2100 | 0 | |
| 2020-04-22 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-04-21 | URR.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1800 | $0.2250 | 0 | |
| 2020-04-20 | URR.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.1850 | $0.2250 | 40,000 | |
| 2020-04-17 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1500 | $0.2200 | 0 | |
| 2020-04-16 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-15 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-14 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-13 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-08 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-07 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0500 | $0.2150 | 10,000 | |
| 2020-04-06 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0500 | $0.2150 | 0 | |
| 2020-04-03 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0300 | $0.2050 | 0 | |
| 2020-04-02 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1240 | $0.2150 | 0 | |
| 2020-04-01 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1230 | $0.2150 | 22,200 | |
| 2020-03-31 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1240 | $0.2150 | 0 | |
| 2020-03-30 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2150 | 0 | |
| 2020-03-27 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1500 | $0.2150 | 0 | |
| 2020-03-26 | URR.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1220 | $0.2150 | 33,000 | |
| 2020-03-25 | URR.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.1240 | $0.2050 | 6,000 | |
| 2020-03-24 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2100 | 0 | |
| 2020-03-23 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.2100 | 0 | |
| 2020-03-20 | URR.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1230 | $0.2100 | 0 |