Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2026-08-19 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-08-18 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-08-17 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-08-14 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-08-13 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-08-12 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4050 | $0.4600 | 300 | |
| 2026-08-11 | URR.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.3950 | $0.4800 | 800 | |
| 2026-08-07 | URR.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4800 | 800 | |
| 2026-08-06 | URR.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4500 | 1,500 | |
| 2026-08-05 | URR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-04 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 2,500 | |
| 2026-08-03 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-31 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-30 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-29 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-28 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 100 | |
| 2026-07-27 | URR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2026-07-24 | URR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2026-07-23 | URR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4100 | 300 | |
| 2026-07-22 | URR.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4100 | 1,200 | |
| 2026-07-21 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-07-20 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-07-17 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-07-16 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-07-15 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2026-07-14 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2026-07-13 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3800 | $0.4150 | 200 | |
| 2026-07-10 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3750 | $0.4300 | 2,500 | |
| 2026-07-09 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-07-08 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-07-07 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-07-06 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4100 | 0 | |
| 2026-07-03 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2026-07-02 | URR.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3800 | $0.3950 | 6,100 | |
| 2026-07-01 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 1,000 | |
| 2026-06-30 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 3,000 | |
| 2026-06-29 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 1,000 | |
| 2026-06-26 | URR.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 15,900 | |
| 2026-06-25 | URR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2026-06-24 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 11,500 | |
| 2026-06-23 | URR.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4050 | 1,000 | |
| 2026-06-22 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4050 | 2,000 | |
| 2026-06-19 | URR.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.3900 | $0.4100 | 13,700 | |
| 2026-06-18 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 6,400 | |
| 2026-06-17 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 17,400 | |
| 2026-06-16 | URR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4800 | 100 | |
| 2026-06-15 | URR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4850 | 0 | |
| 2026-06-12 | URR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2026-06-11 | URR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 |