Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2026-10-01 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2026-09-30 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4650 | 0 | |
| 2026-09-29 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2026-09-28 | URR.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4100 | $0.4650 | 300 | |
| 2026-09-25 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-24 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-09-23 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-22 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-21 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-18 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-17 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4700 | 0 | |
| 2026-09-16 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2026-09-15 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2026-09-14 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4800 | 0 | |
| 2026-09-11 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2026-09-10 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2026-09-09 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4750 | 0 | |
| 2026-09-08 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2026-09-07 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2026-09-04 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2026-09-03 | URR.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4150 | $0.4800 | 4,200 | |
| 2026-09-02 | URR.SI | SGD | $0.4600 | $0.4050 | $0.4600 | $0.4050 | $0.4600 | 5,100 | |
| 2026-09-01 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-08-31 | URR.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4100 | $0.4600 | 0 | |
| 2026-08-28 | URR.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4050 | $0.4650 | 1,200 | |
| 2026-08-27 | URR.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4050 | $0.4600 | 200 | |
| 2026-08-26 | URR.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4500 | 500 | |
| 2026-08-25 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4500 | 0 | |
| 2026-08-24 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4150 | $0.4650 | 0 | |
| 2026-08-21 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4500 | 0 | |
| 2026-08-20 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2026-08-19 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-08-18 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2026-08-17 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4050 | $0.4600 | 0 | |
| 2026-08-14 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-08-13 | URR.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4000 | $0.4600 | 0 | |
| 2026-08-12 | URR.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4050 | $0.4600 | 300 | |
| 2026-08-11 | URR.SI | SGD | $0.4500 | $0.3900 | $0.4500 | $0.3950 | $0.4800 | 800 | |
| 2026-08-07 | URR.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4800 | 800 | |
| 2026-08-06 | URR.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.3900 | $0.4500 | 1,500 | |
| 2026-08-05 | URR.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-04 | URR.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 2,500 | |
| 2026-08-03 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-31 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-30 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-29 | URR.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-28 | URR.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 100 | |
| 2026-07-27 | URR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2026-07-24 | URR.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 |