Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | URR.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2026-06-09 | URR.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4550 | 15,700 | |
| 2026-06-08 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2026-06-05 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4250 | $0.4900 | 0 | |
| 2026-06-04 | URR.SI | SGD | $0.5000 | $0.4200 | $0.5000 | $0.4250 | $0.4950 | 15,400 | |
| 2026-06-03 | URR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4600 | 0 | |
| 2026-06-02 | URR.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.0000 | 2,200 | |
| 2026-05-29 | URR.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2026-05-28 | URR.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4500 | 10,000 | |
| 2026-05-26 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-25 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2026-05-22 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-21 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-20 | URR.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4100 | $0.4300 | 2,900 | |
| 2026-05-19 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4550 | 0 | |
| 2026-05-18 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2026-05-15 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-14 | URR.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2026-05-13 | URR.SI | SGD | XD | $0.4300 | $0.4100 | $0.4300 | $0.4300 | $0.4900 | 2,000 |
| 2026-05-12 | URR.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4100 | $0.4900 | 0 |
| 2026-05-11 | URR.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 2,400 |
| 2026-05-08 | URR.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2026-05-07 | URR.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2026-05-06 | URR.SI | SGD | CD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 |
| 2026-05-05 | URR.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2026-05-04 | URR.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4600 | $0.4950 | 13,000 | |
| 2026-04-30 | URR.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4700 | $0.4950 | 0 | |
| 2026-04-29 | URR.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4600 | $0.4950 | 6,000 | |
| 2026-04-28 | URR.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5450 | 4,100 | |
| 2026-04-27 | URR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2026-04-24 | URR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2026-04-23 | URR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2026-04-22 | URR.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5450 | 0 | |
| 2026-04-21 | URR.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.5450 | 40,300 | |
| 2026-04-20 | URR.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.5450 | 10,000 | |
| 2026-04-17 | URR.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-04-16 | URR.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4050 | $0.4450 | 2,200 | |
| 2026-04-15 | URR.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2026-04-14 | URR.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4050 | $0.4550 | 9,300 | |
| 2026-04-13 | URR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2026-04-10 | URR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2026-04-09 | URR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5200 | 0 | |
| 2026-04-08 | URR.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-04-07 | URR.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4000 | $0.5000 | 100 | |
| 2026-04-06 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2026-04-02 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.4700 | 0 | |
| 2026-04-01 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4150 | $0.5200 | 0 | |
| 2026-03-31 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5200 | 0 | |
| 2026-03-30 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5150 | 0 | |
| 2026-03-27 | URR.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4050 | $0.5150 | 0 |