Sim Leisure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1950 | $0.2150 | 6,000 | |
| 2020-01-28 | URR.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.1810 | $0.2000 | 50,300 | |
| 2020-01-24 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 5,000 | |
| 2020-01-23 | URR.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 15,800 | |
| 2020-01-22 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-21 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 8,000 | |
| 2020-01-20 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-17 | URR.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.2000 | $0.2200 | 20,000 | |
| 2020-01-16 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-15 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 5,000 | |
| 2020-01-14 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-13 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-10 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 10,000 | |
| 2020-01-09 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-08 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-01-07 | URR.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 5,000 | |
| 2020-01-06 | URR.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 6,000 | |
| 2020-01-03 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2020-01-02 | URR.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 |