Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | UUK.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.0970 | 1,000 | |
| 2025-10-02 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0890 | 0 | |
| 2025-10-01 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2025-09-30 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2025-09-29 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2025-09-26 | UUK.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 |