| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-06-13 |
UUK.SI |
SGD |
|
$0.2400 |
$0.0000 |
$0.0000 |
$0.2350 |
$0.2400 |
0 |
| 2023-06-12 |
UUK.SI |
SGD |
|
$0.2400 |
$0.2350 |
$0.2400 |
$0.2400 |
$0.2500 |
44,800 |
| 2023-06-09 |
UUK.SI |
SGD |
|
$0.2450 |
$0.2200 |
$0.2500 |
$0.2400 |
$0.2450 |
294,500 |