Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2024-07-02 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2024-07-01 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2024-06-28 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0700 | 0 | |
| 2024-06-27 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2024-06-26 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2024-06-25 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2024-06-24 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-06-21 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0210 | $0.0700 | 0 | |
| 2024-06-20 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-06-19 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2024-06-18 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-06-14 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.0000 | 0 | |
| 2024-06-13 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-12 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-11 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-10 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-06-07 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-06-06 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-05 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-04 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-06-03 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-05-31 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0310 | $0.2000 | 0 | |
| 2024-05-30 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.2000 | 0 | |
| 2024-05-29 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2024-05-28 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.2000 | 0 | |
| 2024-05-27 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.2000 | 1,000 | |
| 2024-05-24 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-23 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-21 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-20 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-17 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-16 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.2000 | 0 | |
| 2024-05-15 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0300 | $0.2000 | 1,000 | |
| 2024-05-14 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-05-13 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0000 | 0 | |
| 2024-05-10 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0250 | $0.0500 | 700 | |
| 2024-05-09 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2024-05-08 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2024-05-07 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-05-06 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0000 | 0 | |
| 2024-05-03 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 1,000 | |
| 2024-05-02 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0240 | $0.0000 | 4,000 | |
| 2024-04-30 | UUK.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0000 | 0 | |
| 2024-04-29 | UUK.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0250 | $0.1000 | 100 | |
| 2024-04-26 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-04-25 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-04-24 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 100 | |
| 2024-04-23 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 900 | |
| 2024-04-22 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0700 | 0 |