Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.0650 | 0 | |
| 2024-04-18 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0430 | $0.0700 | 100 | |
| 2024-04-17 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2024-04-16 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2024-04-15 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-04-12 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2024-04-11 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.1000 | 0 | |
| 2024-04-09 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.2200 | 0 | |
| 2024-04-08 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0420 | $0.0700 | 500 | |
| 2024-04-05 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.2200 | 100 | |
| 2024-04-04 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0420 | $0.2200 | 200 | |
| 2024-04-03 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.2200 | 0 | |
| 2024-04-02 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.2200 | 0 | |
| 2024-04-01 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.2200 | 0 | |
| 2024-03-28 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0420 | $0.2200 | 100 | |
| 2024-03-27 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0430 | $0.0700 | 1,000 | |
| 2024-03-26 | UUK.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0420 | $0.2200 | 0 | |
| 2024-03-25 | UUK.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0410 | $0.0680 | 1,100 | |
| 2024-03-22 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-21 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-20 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-19 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-18 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-15 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-14 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0710 | $0.2200 | 0 | |
| 2024-03-13 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.2200 | 0 | |
| 2024-03-12 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2024-03-11 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-08 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-07 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-06 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-05 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-03-04 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.2200 | 0 | |
| 2024-03-01 | UUK.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0700 | $0.2200 | 1,000 | |
| 2024-02-29 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-02-28 | UUK.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0700 | $0.2200 | 0 | |
| 2024-02-27 | UUK.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.2200 | 1,000 | |
| 2024-02-26 | UUK.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0800 | $0.1000 | 0 | |
| 2024-02-23 | UUK.SI | SGD | $0.1000 | $0.1000 | $0.1100 | $0.1000 | $0.2200 | 2,700 | |
| 2024-02-22 | UUK.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2024-02-21 | UUK.SI | SGD | $0.1300 | $0.1300 | $0.1400 | $0.1300 | $0.2300 | 1,800 | |
| 2024-02-20 | UUK.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1750 | 3,600 | |
| 2024-02-19 | UUK.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-02-16 | UUK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1400 | $0.1730 | 1,200 | |
| 2024-02-15 | UUK.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-14 | UUK.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1400 | $0.1730 | 1,800 | |
| 2024-02-13 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-09 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 | |
| 2024-02-08 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2024-02-07 | UUK.SI | SGD | $0.1830 | $0.0000 | $0.0000 | $0.1400 | $0.1750 | 0 |