Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2023-11-23 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1630 | $0.1850 | 0 | |
| 2023-11-22 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1630 | $0.1850 | 21,000 | |
| 2023-11-21 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2450 | 0 | |
| 2023-11-20 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2500 | 0 | |
| 2023-11-17 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-16 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-15 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-14 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 1,000 | |
| 2023-11-10 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-09 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-08 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 1,100 | |
| 2023-11-07 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-11-06 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 1,200 | |
| 2023-11-03 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1900 | 0 | |
| 2023-11-02 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 700 | |
| 2023-11-01 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 10,300 | |
| 2023-10-31 | UUK.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1630 | $0.1950 | 900 | |
| 2023-10-30 | UUK.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1500 | $0.1980 | 200 | |
| 2023-10-27 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-10-26 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2023-10-25 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2023-10-24 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-10-23 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-10-20 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2023-10-19 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2023-10-18 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.2000 | 0 | |
| 2023-10-17 | UUK.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-10-16 | UUK.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1510 | $0.2000 | 300 | |
| 2023-10-13 | UUK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2023-10-12 | UUK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1690 | 0 | |
| 2023-10-11 | UUK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2023-10-10 | UUK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-10-09 | UUK.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-10-06 | UUK.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.2000 | 1,000 | |
| 2023-10-05 | UUK.SI | SGD | $0.1700 | $0.1700 | $0.1800 | $0.1700 | $0.2000 | 1,000 | |
| 2023-10-04 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-03 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-10-02 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-29 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-28 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-27 | UUK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 500 | |
| 2023-09-26 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-25 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-22 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2023-09-21 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 | |
| 2023-09-20 | UUK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1700 | $0.1800 | 300 | |
| 2023-09-19 | UUK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1750 | $0.1800 | 10,000 | |
| 2023-09-18 | UUK.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2023-09-15 | UUK.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2250 | 2,500 |