Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | UUK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2023-09-13 | UUK.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.1700 | $0.2250 | 600 | |
| 2023-09-12 | UUK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1700 | $0.2250 | 0 | |
| 2023-09-11 | UUK.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-09-08 | UUK.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2500 | 2,000 | |
| 2023-09-07 | UUK.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 1,000 | |
| 2023-09-06 | UUK.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2400 | 1,000 | |
| 2023-09-05 | UUK.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2700 | 4,900 | |
| 2023-09-04 | UUK.SI | SGD | $0.1980 | $0.1970 | $0.1980 | $0.1980 | $0.2050 | 2,200 | |
| 2023-08-31 | UUK.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1980 | $0.2050 | 0 | |
| 2023-08-30 | UUK.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2050 | 10,000 | |
| 2023-08-29 | UUK.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1900 | $0.2000 | 14,200 | |
| 2023-08-28 | UUK.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-08-25 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1870 | $0.2000 | 1,000 | |
| 2023-08-24 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-08-23 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2023-08-22 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2023-08-21 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1980 | 900 | |
| 2023-08-18 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.2050 | 42,200 | |
| 2023-08-17 | UUK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-16 | UUK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2023-08-15 | UUK.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.2050 | 0 | |
| 2023-08-14 | UUK.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1900 | $0.2050 | 1,100 | |
| 2023-08-11 | UUK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-10 | UUK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-08 | UUK.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-07 | UUK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 100 | |
| 2023-08-04 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2023-08-03 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2100 | 1,000 | |
| 2023-08-02 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 2,000 | |
| 2023-08-01 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-07-31 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 1,000 | |
| 2023-07-28 | UUK.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2023-07-27 | UUK.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.2150 | 8,000 | |
| 2023-07-26 | UUK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-07-25 | UUK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2150 | 100 | |
| 2023-07-24 | UUK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2023-07-21 | UUK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2100 | 100 | |
| 2023-07-20 | UUK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2023-07-19 | UUK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2050 | 100 | |
| 2023-07-18 | UUK.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1850 | $0.1910 | 0 | |
| 2023-07-17 | UUK.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $0.2200 | 200 | |
| 2023-07-14 | UUK.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2200 | 1,000 | |
| 2023-07-13 | UUK.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2023-07-12 | UUK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.2500 | 1,000 | |
| 2023-07-11 | UUK.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1500 | $0.1980 | 0 | |
| 2023-07-10 | UUK.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1950 | 0 | |
| 2023-07-07 | UUK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1980 | 1,000 | |
| 2023-07-06 | UUK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1980 | 2,000 | |
| 2023-07-05 | UUK.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1760 | $0.1980 | 0 |