Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1110 | 0 | |
| 2025-01-23 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1110 | 0 | |
| 2025-01-22 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0540 | $0.1110 | 0 | |
| 2025-01-21 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1090 | 0 | |
| 2025-01-20 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-17 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-16 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-15 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-14 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-13 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 500 | |
| 2025-01-10 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.1090 | 0 | |
| 2025-01-09 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 1,000 | |
| 2025-01-08 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-07 | UUK.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-06 | UUK.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.1090 | 1,000 | |
| 2025-01-03 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2025-01-02 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-31 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-30 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-27 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-26 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.1090 | 0 | |
| 2024-12-24 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-23 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-20 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-19 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-18 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-17 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-16 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-13 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-12 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-11 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-10 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-09 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-06 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2024-12-05 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-04 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-03 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-12-02 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-29 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-28 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-27 | UUK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.1090 | 48,400 | |
| 2024-11-26 | UUK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.1090 | 1,000 | |
| 2024-11-25 | UUK.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.1090 | 1,000 | |
| 2024-11-22 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-21 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-20 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.1090 | 0 | |
| 2024-11-19 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-18 | UUK.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.1090 | 0 | |
| 2024-11-15 | UUK.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.1090 | 10,000 | |
| 2024-11-14 | UUK.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0500 | $0.1500 | 0 |