Pasture Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | UUK.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $0.1970 | 2,000 | |
| 2023-07-03 | UUK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1970 | 0 | |
| 2023-06-30 | UUK.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1730 | 2,000 | |
| 2023-06-28 | UUK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1760 | $0.1800 | 0 | |
| 2023-06-27 | UUK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2023-06-26 | UUK.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1740 | $0.1950 | 2,000 | |
| 2023-06-23 | UUK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1780 | $0.1970 | 0 | |
| 2023-06-22 | UUK.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1730 | $0.1950 | 0 | |
| 2023-06-21 | UUK.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1740 | $0.1750 | 3,200 | |
| 2023-06-20 | UUK.SI | SGD | $0.1730 | $0.1710 | $0.1920 | $0.1730 | $0.1750 | 5,100 | |
| 2023-06-19 | UUK.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2050 | 13,200 | |
| 2023-06-16 | UUK.SI | SGD | $0.2050 | $0.1800 | $0.2100 | $0.1800 | $0.2050 | 41,600 | |
| 2023-06-15 | UUK.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 7,400 | |
| 2023-06-14 | UUK.SI | SGD | $0.2100 | $0.2100 | $0.2400 | $0.2100 | $0.2200 | 42,100 | |
| 2023-06-13 | UUK.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-06-12 | UUK.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2500 | 44,800 | |
| 2023-06-09 | UUK.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.2400 | $0.2450 | 294,500 |