Regal Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0110 | $0.0160 | 0 | |
| 2020-01-07 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-06 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-03 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-01-02 | UV1.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 |