Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 249,000 | |
| 2025-10-03 | UZF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 193,200 | |
| 2025-10-02 | UZF.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 141,000 | |
| 2025-10-01 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 12,600 | |
| 2025-09-30 | UZF.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 939,200 | |
| 2025-09-29 | UZF.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 593,300 | |
| 2025-09-26 | UZF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 39,500 |