Dezign Format
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | UZF.SI | SGD | $0.3600 | $0.3200 | $0.3700 | $0.3550 | $0.3600 | 6,836,800 | |
| 2025-08-20 | UZF.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3150 | $0.3200 | 5,981,200 | |
| 2025-08-19 | UZF.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 4,743,400 | |
| 2025-08-18 | UZF.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 1,599,400 | |
| 2025-08-15 | UZF.SI | SGD | $0.2800 | $0.2650 | $0.2950 | $0.2800 | $0.2850 | 10,683,800 |