Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2024-11-20 | V3M.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0270 | $0.0310 | 328,700 | |
| 2024-11-19 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2024-11-18 | V3M.SI | SGD | $0.0300 | $0.0280 | $0.0330 | $0.0290 | $0.0300 | 130,200 | |
| 2024-11-15 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 480,000 | |
| 2024-11-14 | V3M.SI | SGD | $0.0300 | $0.0230 | $0.0480 | $0.0280 | $0.0340 | 1,414,500 | |
| 2024-11-13 | V3M.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0540 | 32,200 | |
| 2024-11-12 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0450 | $0.0550 | 75,600 | |
| 2024-11-11 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 19,700 | |
| 2024-11-08 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0550 | 7,200 | |
| 2024-11-07 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0450 | $0.0510 | 16,500 | |
| 2024-11-06 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2024-11-05 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2024-11-04 | V3M.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-11-01 | V3M.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0540 | 23,100 | |
| 2024-10-30 | V3M.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2024-10-29 | V3M.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0520 | 4,400 | |
| 2024-10-28 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-10-25 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0510 | 0 | |
| 2024-10-24 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2024-10-23 | V3M.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2024-10-22 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0460 | $0.0500 | 128,000 | |
| 2024-10-21 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0500 | $0.0560 | 400 | |
| 2024-10-18 | V3M.SI | SGD | $0.0560 | $0.0460 | $0.0560 | $0.0470 | $0.0560 | 3,800 | |
| 2024-10-17 | V3M.SI | SGD | $0.0570 | $0.0460 | $0.0570 | $0.0460 | $0.0580 | 11,200 | |
| 2024-10-16 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0570 | 2,500 | |
| 2024-10-15 | V3M.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-10-14 | V3M.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0480 | $0.0540 | 10,000 | |
| 2024-10-11 | V3M.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0470 | $0.0580 | 0 | |
| 2024-10-10 | V3M.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0480 | $0.0550 | 0 | |
| 2024-10-09 | V3M.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0470 | $0.0540 | 1,600 | |
| 2024-10-08 | V3M.SI | SGD | $0.0540 | $0.0480 | $0.0540 | $0.0480 | $0.0540 | 12,000 | |
| 2024-10-07 | V3M.SI | SGD | $0.0470 | $0.0470 | $0.0550 | $0.0460 | $0.0550 | 3,000 | |
| 2024-10-04 | V3M.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0470 | $0.0530 | 25,500 | |
| 2024-10-03 | V3M.SI | SGD | $0.0590 | $0.0450 | $0.0590 | $0.0460 | $0.0590 | 101,400 | |
| 2024-10-02 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0540 | $0.0400 | $0.0500 | 108,100 | |
| 2024-10-01 | V3M.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0420 | $0.0520 | 4,000 | |
| 2024-09-30 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0520 | 10,000 | |
| 2024-09-27 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0500 | 21,100 | |
| 2024-09-26 | V3M.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0510 | 30,000 | |
| 2024-09-25 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0500 | 0 | |
| 2024-09-24 | V3M.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2024-09-23 | V3M.SI | SGD | $0.0370 | $0.0370 | $0.0480 | $0.0380 | $0.0470 | 21,700 | |
| 2024-09-20 | V3M.SI | SGD | $0.0500 | $0.0370 | $0.0540 | $0.0370 | $0.0500 | 40,100 | |
| 2024-09-19 | V3M.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0370 | $0.0540 | 0 | |
| 2024-09-18 | V3M.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0370 | $0.0500 | 14,000 | |
| 2024-09-17 | V3M.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0400 | $0.0520 | 16,000 | |
| 2024-09-16 | V3M.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0360 | $0.0510 | 6,400 | |
| 2024-09-13 | V3M.SI | SGD | $0.0530 | $0.0360 | $0.0530 | $0.0370 | $0.0510 | 4,500 | |
| 2024-09-12 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0500 | 6,400 |