Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-30 | V3M.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0300 | 3,200 | |
| 2025-05-29 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-05-28 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2025-05-27 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100 | |
| 2025-05-26 | V3M.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0290 | 45,500 | |
| 2025-05-23 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0340 | 16,000 | |
| 2025-05-22 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-05-21 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0290 | 200 | |
| 2025-05-20 | V3M.SI | SGD | $0.0230 | $0.0230 | $0.0310 | $0.0240 | $0.0310 | 67,700 | |
| 2025-05-19 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0240 | $0.0320 | 0 | |
| 2025-05-16 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0260 | $0.0320 | 100 | |
| 2025-05-15 | V3M.SI | SGD | $0.0320 | $0.0230 | $0.0330 | $0.0260 | $0.0330 | 11,900 | |
| 2025-05-14 | V3M.SI | SGD | $0.0330 | $0.0240 | $0.0330 | $0.0240 | $0.0320 | 3,000 | |
| 2025-05-13 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0330 | 60,400 | |
| 2025-05-09 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0340 | 0 | |
| 2025-05-08 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0310 | $0.0250 | $0.0340 | 35,000 | |
| 2025-05-07 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0230 | $0.0340 | 0 | |
| 2025-05-06 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0340 | 0 | |
| 2025-05-05 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2025-05-02 | V3M.SI | SGD | $0.0300 | $0.0240 | $0.0310 | $0.0250 | $0.0340 | 10,300 | |
| 2025-04-30 | V3M.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0250 | $0.0310 | 65,000 | |
| 2025-04-29 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0350 | 500 | |
| 2025-04-28 | V3M.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0320 | $0.0350 | 2,000 | |
| 2025-04-25 | V3M.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0350 | 3,000 | |
| 2025-04-24 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 2,000 | |
| 2025-04-23 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0350 | 1,000 | |
| 2025-04-22 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 200 | |
| 2025-04-21 | V3M.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0330 | 40,900 | |
| 2025-04-17 | V3M.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0280 | $0.0370 | 4,300 | |
| 2025-04-16 | V3M.SI | SGD | $0.0260 | $0.0200 | $0.0260 | $0.0260 | $0.0370 | 400 | |
| 2025-04-15 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-04-14 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2025-04-11 | V3M.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0280 | $0.0370 | 12,500 | |
| 2025-04-10 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 5,822,300 | |
| 2025-04-09 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 0 | |
| 2025-04-08 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 40,100 | |
| 2025-04-07 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100 | |
| 2025-04-04 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-04-03 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-04-02 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-04-01 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-28 | V3M.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-27 | V3M.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0390 | 5,000 | |
| 2025-03-26 | V3M.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0250 | $0.0390 | 26,100 | |
| 2025-03-25 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-24 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-21 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-20 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 100,000 | |
| 2025-03-19 | V3M.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2025-03-18 | V3M.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0390 | 20,000 |