Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | V3M.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 105,700 | |
| 2026-02-03 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0340 | $0.0290 | $0.0350 | 239,000 | |
| 2026-02-02 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-01-30 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0440 | $0.0340 | $0.0420 | 60,200 | |
| 2026-01-29 | V3M.SI | SGD | $0.0400 | $0.0360 | $0.0400 | $0.0360 | $0.0400 | 35,300 | |
| 2026-01-28 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0410 | 149,000 | |
| 2026-01-27 | V3M.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 121,500 | |
| 2026-01-26 | V3M.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 189,200 | |
| 2026-01-23 | V3M.SI | SGD | $0.0410 | $0.0360 | $0.0410 | $0.0400 | $0.0410 | 941,200 | |
| 2026-01-22 | V3M.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 373,000 | |
| 2026-01-21 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 100 | |
| 2026-01-20 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0360 | $0.0380 | 500 | |
| 2026-01-19 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2026-01-16 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-01-15 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 1,000 | |
| 2026-01-14 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0410 | 13,800 | |
| 2026-01-13 | V3M.SI | SGD | $0.0380 | $0.0360 | $0.0410 | $0.0380 | $0.0400 | 16,100 | |
| 2026-01-12 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-01-09 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2026-01-08 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2026-01-07 | V3M.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0370 | 40,900 | |
| 2026-01-06 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2026-01-05 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0400 | 1,600 | |
| 2026-01-02 | V3M.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0380 | $0.0390 | 377,800 | |
| 2025-12-31 | V3M.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0320 | $0.0370 | 38,700 | |
| 2025-12-30 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0360 | 119,800 | |
| 2025-12-29 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0370 | $0.0320 | $0.0340 | 160,100 | |
| 2025-12-26 | V3M.SI | SGD | $0.0370 | $0.0300 | $0.0370 | $0.0290 | $0.0370 | 64,700 | |
| 2025-12-24 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2025-12-23 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0380 | 107,300 | |
| 2025-12-22 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0300 | $0.0380 | 10,000 | |
| 2025-12-19 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0410 | 0 | |
| 2025-12-18 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2025-12-17 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0410 | 0 | |
| 2025-12-16 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2025-12-15 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0320 | $0.0440 | 40,000 | |
| 2025-12-12 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0290 | $0.0460 | 0 | |
| 2025-12-11 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2025-12-10 | V3M.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0300 | $0.0440 | 400 | |
| 2025-12-09 | V3M.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0460 | 4,000 | |
| 2025-12-08 | V3M.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2025-12-05 | V3M.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0420 | 1,500 | |
| 2025-12-04 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-12-03 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0430 | 0 | |
| 2025-12-02 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2025-12-01 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0450 | 0 | |
| 2025-11-28 | V3M.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2025-11-27 | V3M.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0250 | $0.0430 | 148,000 | |
| 2025-11-26 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2025-11-25 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0520 | 0 |