Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-08-05 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0480 | 1,200 | |
| 2026-08-04 | V3M.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0380 | $0.0490 | 47,600 | |
| 2026-08-03 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-07-31 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0480 | 2,100 | |
| 2026-07-30 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-07-29 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0470 | 41,100 | |
| 2026-07-28 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-07-27 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-07-24 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0480 | 2,100 | |
| 2026-07-23 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-07-22 | V3M.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2026-07-21 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0380 | $0.0480 | 2,000 | |
| 2026-07-20 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0370 | $0.0460 | 1,000 | |
| 2026-07-17 | V3M.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0370 | $0.0460 | 175,500 | |
| 2026-07-16 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2026-07-15 | V3M.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-07-14 | V3M.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0350 | $0.0440 | 2,000 | |
| 2026-07-13 | V3M.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0350 | $0.0440 | 2,000 | |
| 2026-07-10 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0440 | $0.0350 | $0.0430 | 3,700 | |
| 2026-07-09 | V3M.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0350 | $0.0440 | 10,500 | |
| 2026-07-08 | V3M.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0340 | $0.0410 | 2,600 | |
| 2026-07-07 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0420 | $0.0340 | $0.0400 | 11,000 | |
| 2026-07-06 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0420 | $0.0350 | $0.0420 | 2,500 | |
| 2026-07-03 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0350 | $0.0400 | 2,000 | |
| 2026-07-02 | V3M.SI | SGD | $0.0390 | $0.0330 | $0.0390 | $0.0340 | $0.0400 | 5,700 | |
| 2026-07-01 | V3M.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0340 | $0.0400 | 2,500 | |
| 2026-06-30 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0420 | 49,200 | |
| 2026-06-29 | V3M.SI | SGD | $0.0360 | $0.0340 | $0.0450 | $0.0360 | $0.0420 | 12,900 | |
| 2026-06-26 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0430 | $0.0330 | $0.0370 | 4,400 | |
| 2026-06-25 | V3M.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0440 | 3,000 | |
| 2026-06-24 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0380 | $0.0420 | 7,000 | |
| 2026-06-23 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0440 | 100 | |
| 2026-06-22 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0380 | $0.0430 | 2,000 | |
| 2026-06-19 | V3M.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 200 | |
| 2026-06-18 | V3M.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 13,400 | |
| 2026-06-17 | V3M.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0380 | $0.0450 | 3,000 | |
| 2026-06-16 | V3M.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 61,300 | |
| 2026-06-15 | V3M.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0410 | $0.0440 | 24,000 | |
| 2026-06-12 | V3M.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0380 | $0.0420 | 3,300 | |
| 2026-06-11 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 9,100 | |
| 2026-06-10 | V3M.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0320 | $0.0430 | 13,000 | |
| 2026-06-09 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0340 | $0.0430 | 2,000 | |
| 2026-06-08 | V3M.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0340 | $0.0430 | 6,000 | |
| 2026-06-05 | V3M.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0360 | $0.0420 | 166,600 | |
| 2026-06-04 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0310 | $0.0390 | 81,000 | |
| 2026-06-03 | V3M.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0310 | $0.0380 | 2,000 | |
| 2026-06-02 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 6,800 | |
| 2026-05-29 | V3M.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-05-28 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0310 | $0.0380 | 15,000 |