Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0430 | 0 | |
| 2026-10-15 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 2,000 | |
| 2026-10-14 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0410 | 0 | |
| 2026-10-13 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2026-10-12 | V3M.SI | SGD | $0.0420 | $0.0360 | $0.0420 | $0.0420 | $0.0430 | 4,500 | |
| 2026-10-09 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0340 | $0.0420 | 2,000 | |
| 2026-10-08 | V3M.SI | SGD | $0.0430 | $0.0360 | $0.0430 | $0.0360 | $0.0420 | 2,400 | |
| 2026-10-07 | V3M.SI | SGD | $0.0420 | $0.0350 | $0.0440 | $0.0360 | $0.0430 | 9,000 | |
| 2026-10-06 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0400 | $0.0330 | $0.0460 | 4,500 | |
| 2026-10-05 | V3M.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0400 | $0.0460 | 59,000 | |
| 2026-10-02 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0450 | 200 | |
| 2026-10-01 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0480 | $0.0400 | $0.0460 | 121,100 | |
| 2026-09-30 | V3M.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0360 | $0.0450 | 60,000 | |
| 2026-09-29 | V3M.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0440 | 0 | |
| 2026-09-28 | V3M.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-09-25 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0430 | 2,000 | |
| 2026-09-24 | V3M.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-09-23 | V3M.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0350 | $0.0430 | 0 | |
| 2026-09-22 | V3M.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0350 | $0.0430 | 2,000 | |
| 2026-09-21 | V3M.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,900 | |
| 2026-09-18 | V3M.SI | SGD | $0.0440 | $0.0310 | $0.0440 | $0.0320 | $0.0430 | 9,900 | |
| 2026-09-17 | V3M.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 10,100 | |
| 2026-09-16 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-09-15 | V3M.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-09-14 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 34,300 | |
| 2026-09-11 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2026-09-10 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2026-09-09 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2026-09-08 | V3M.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 7,000 | |
| 2026-09-07 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-09-04 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0410 | 80,000 | |
| 2026-09-03 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2026-09-02 | V3M.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-09-01 | V3M.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0360 | $0.0420 | 2,000 | |
| 2026-08-31 | V3M.SI | SGD | $0.0430 | $0.0320 | $0.0430 | $0.0340 | $0.0420 | 225,900 | |
| 2026-08-28 | V3M.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0370 | $0.0420 | 49,600 | |
| 2026-08-27 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0360 | $0.0400 | 1,000 | |
| 2026-08-26 | V3M.SI | SGD | $0.0360 | $0.0360 | $0.0440 | $0.0400 | $0.0430 | 377,300 | |
| 2026-08-25 | V3M.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0390 | $0.0480 | 0 | |
| 2026-08-24 | V3M.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0480 | 4,600 | |
| 2026-08-21 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0480 | 2,500 | |
| 2026-08-20 | V3M.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0390 | $0.0480 | 15,700 | |
| 2026-08-19 | V3M.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0480 | 4,000 | |
| 2026-08-18 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0500 | $0.0380 | $0.0480 | 5,000 | |
| 2026-08-17 | V3M.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0430 | $0.0500 | 1,500 | |
| 2026-08-14 | V3M.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0410 | $0.0490 | 31,400 | |
| 2026-08-13 | V3M.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-08-12 | V3M.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2026-08-11 | V3M.SI | SGD | $0.0460 | $0.0380 | $0.0470 | $0.0380 | $0.0460 | 8,400 | |
| 2026-08-07 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 |