Metech Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0430 | 0 | |
| 2026-04-16 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-04-15 | V3M.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0420 | 400 | |
| 2026-04-14 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2026-04-13 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2026-04-10 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0420 | 600 | |
| 2026-04-09 | V3M.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0390 | 0 | |
| 2026-04-08 | V3M.SI | SGD | $0.0330 | $0.0320 | $0.0420 | $0.0330 | $0.0410 | 28,500 | |
| 2026-04-07 | V3M.SI | SGD | $0.0390 | $0.0320 | $0.0390 | $0.0320 | $0.0390 | 5,600 | |
| 2026-04-06 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0420 | $0.0320 | $0.0400 | 14,900 | |
| 2026-04-02 | V3M.SI | SGD | $0.0430 | $0.0300 | $0.0430 | $0.0300 | $0.0420 | 85,000 | |
| 2026-04-01 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0390 | 9,954,545 | |
| 2026-03-31 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-30 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-27 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-26 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-25 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-03-24 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-23 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-20 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0390 | 0 | |
| 2026-03-19 | V3M.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-03-18 | V3M.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0260 | $0.0380 | 100 | |
| 2026-03-17 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0390 | 0 | |
| 2026-03-16 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2026-03-13 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-03-12 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2026-03-11 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2026-03-10 | V3M.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-03-09 | V3M.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0380 | 100 | |
| 2026-03-06 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2026-03-05 | V3M.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 600 | |
| 2026-03-04 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0380 | 59,300 | |
| 2026-03-03 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-03-02 | V3M.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-02-27 | V3M.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0310 | $0.0390 | 100 | |
| 2026-02-26 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-02-25 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2026-02-24 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 300 | |
| 2026-02-23 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-02-20 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-02-19 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 100 | |
| 2026-02-16 | V3M.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2026-02-13 | V3M.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0380 | 500 | |
| 2026-02-12 | V3M.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2026-02-11 | V3M.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0390 | 53,600 | |
| 2026-02-10 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0340 | 0 | |
| 2026-02-09 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0340 | 0 | |
| 2026-02-06 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2026-02-05 | V3M.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2026-02-04 | V3M.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 105,700 |